
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
Jul 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
Jul 29, 2025 | 15.53 | 15.53 | 15.71 | 15.51 | 0.13% |
Jul 28, 2025 | 15.51 | 15.51 | 15.71 | 15.51 | -1.27% |
Jul 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
Jul 24, 2025 | 15.73 | 15.73 | 15.79 | 15.73 | -0.38% |
Jul 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 2.07% |
Jul 22, 2025 | 15.47 | 15.47 | 15.47 | 15.39 | 0.52% |
Jul 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
Jul 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
Jul 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
Jul 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
Jul 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
Jul 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Jul 11, 2025 | 15.37 | 15.37 | 15.44 | 15.37 | -0.45% |
Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jul 09, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
Jul 08, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
Jul 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
Jul 03, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
Jul 02, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
Highest: 15.79 | Lowest: 15.19 | Difference: 0.60 | Average: 15.41 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review