
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 14.75 | 14.75 | 14.75 | 14.70 | 0.34% |
May 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
May 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
May 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
May 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
May 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.31 | 1.05% |
May 09, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
May 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
May 07, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
May 06, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
May 05, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
May 02, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
May 01, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
Apr 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
Highest: 14.75 | Lowest: 13.94 | Difference: 0.81 | Average: 14.38 | Change %: 5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review