
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Apr 24, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.05% |
Apr 23, 2025 | 15.270 | 15.270 | 15.270 | 15.020 | 1.66% |
Apr 22, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 2.53% |
Apr 21, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -2.20% |
Apr 17, 2025 | 14.980 | 14.980 | 14.980 | 14.970 | 0.07% |
Apr 16, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -2.60% |
Apr 15, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.26% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.59% |
Apr 11, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.20% |
Apr 10, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -3.95% |
Apr 09, 2025 | 15.680 | 15.680 | 15.680 | 14.650 | 7.03% |
Apr 08, 2025 | 14.650 | 14.650 | 14.870 | 14.650 | -1.48% |
Apr 07, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.13% |
Apr 04, 2025 | 14.890 | 14.890 | 15.600 | 14.890 | -4.55% |
Apr 03, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -5.45% |
Apr 02, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Apr 01, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.36% |
Mar 31, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.98% |
Mar 28, 2025 | 16.310 | 16.310 | 16.610 | 16.310 | -1.81% |
Mar 27, 2025 | 16.610 | 16.610 | 16.610 | 16.590 | 0.12% |
Highest: 16.610 | Lowest: 14.650 | Difference: 1.960 | Average: 15.466 | Change %: -6.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review