
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -4.74% |
Apr 02, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.55% |
Apr 01, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.79% |
Mar 31, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 1.60% |
Mar 28, 2025 | 16.230 | 16.230 | 16.370 | 16.230 | -0.86% |
Mar 27, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Mar 26, 2025 | 16.370 | 16.370 | 16.370 | 16.340 | 0.18% |
Mar 25, 2025 | 16.340 | 16.340 | 16.410 | 16.340 | -0.43% |
Mar 24, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.80% |
Mar 21, 2025 | 16.280 | 16.280 | 16.320 | 16.280 | -0.25% |
Mar 20, 2025 | 16.320 | 16.320 | 16.380 | 16.320 | -0.37% |
Mar 19, 2025 | 16.380 | 16.380 | 16.380 | 16.270 | 0.68% |
Mar 18, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Mar 17, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.49% |
Mar 14, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.00% |
Mar 13, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Mar 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.80% |
Mar 11, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -1.46% |
Mar 10, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.37% |
Mar 06, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.97% |
Mar 05, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.30% |
Mar 04, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -1.78% |
Highest: 16.590 | Lowest: 15.670 | Difference: 0.920 | Average: 16.304 | Change %: -7.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review