
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.20% |
Apr 24, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.93% |
Apr 23, 2025 | 15.090 | 15.090 | 15.090 | 14.950 | 0.94% |
Apr 22, 2025 | 14.950 | 14.950 | 14.950 | 14.630 | 2.19% |
Apr 21, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -1.88% |
Apr 17, 2025 | 14.910 | 14.910 | 14.980 | 14.910 | -0.47% |
Apr 16, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -1.77% |
Apr 15, 2025 | 15.250 | 15.250 | 15.250 | 15.170 | 0.53% |
Apr 14, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Apr 11, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 1.08% |
Apr 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -3.44% |
Apr 09, 2025 | 15.410 | 15.410 | 15.410 | 14.640 | 5.26% |
Apr 08, 2025 | 14.640 | 14.640 | 14.780 | 14.640 | -0.95% |
Apr 07, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -1.00% |
Apr 04, 2025 | 14.930 | 14.930 | 15.670 | 14.930 | -4.72% |
Apr 03, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -4.74% |
Apr 02, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.55% |
Apr 01, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.79% |
Mar 31, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 1.60% |
Mar 28, 2025 | 16.230 | 16.230 | 16.370 | 16.230 | -0.86% |
Mar 27, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Highest: 16.490 | Lowest: 14.630 | Difference: 1.860 | Average: 15.365 | Change %: -7.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review