
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | -0.16% |
Aug 28, 2025 | 12.680 | 12.680 | 12.700 | 12.680 | -0.16% |
Aug 27, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.00% |
Aug 26, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.16% |
Aug 25, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -0.63% |
Aug 22, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 1.03% |
Aug 21, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Aug 20, 2025 | 12.630 | 12.630 | 12.630 | 12.600 | 0.24% |
Aug 19, 2025 | 12.600 | 12.600 | 12.600 | 12.500 | 0.80% |
Aug 18, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
Aug 15, 2025 | 12.510 | 12.510 | 12.550 | 12.510 | -0.32% |
Aug 14, 2025 | 12.550 | 12.550 | 12.560 | 12.550 | -0.08% |
Aug 13, 2025 | 12.560 | 12.560 | 12.560 | 12.450 | 0.88% |
Aug 12, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 1.30% |
Aug 11, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.08% |
Aug 08, 2025 | 12.280 | 12.280 | 12.280 | 12.160 | 0.99% |
Aug 07, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.00% |
Aug 06, 2025 | 12.160 | 12.160 | 12.210 | 12.160 | -0.41% |
Aug 05, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.74% |
Aug 01, 2025 | 12.120 | 12.120 | 12.290 | 12.120 | -1.38% |
Jul 31, 2025 | 12.290 | 12.290 | 12.440 | 12.290 | -1.21% |
Jul 30, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Highest: 12.760 | Lowest: 12.120 | Difference: 0.640 | Average: 12.480 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review