
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.54% |
Apr 17, 2025 | 11.010 | 11.010 | 11.010 | 10.980 | 0.27% |
Apr 16, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Apr 15, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.83% |
Apr 14, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 1.02% |
Apr 11, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 2.67% |
Apr 10, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -2.42% |
Apr 09, 2025 | 10.740 | 10.740 | 10.740 | 10.270 | 4.58% |
Apr 08, 2025 | 10.270 | 10.270 | 10.400 | 10.270 | -1.25% |
Apr 07, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -1.33% |
Apr 04, 2025 | 10.540 | 10.540 | 11.000 | 10.540 | -4.18% |
Apr 03, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -3.17% |
Apr 02, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 1.07% |
Apr 01, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.36% |
Mar 31, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.90% |
Mar 28, 2025 | 11.100 | 11.100 | 11.260 | 11.100 | -1.42% |
Mar 27, 2025 | 11.260 | 11.260 | 11.260 | 11.230 | 0.27% |
Mar 26, 2025 | 11.230 | 11.230 | 11.310 | 11.230 | -0.71% |
Mar 25, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.00% |
Mar 24, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 1.07% |
Highest: 11.360 | Lowest: 10.270 | Difference: 1.090 | Average: 10.948 | Change %: -2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review