
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Apr 16, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.12% |
Apr 15, 2025 | 16.960 | 16.960 | 16.960 | 16.910 | 0.30% |
Apr 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.83% |
Apr 11, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.08% |
Apr 10, 2025 | 16.590 | 16.590 | 16.790 | 16.590 | -1.19% |
Apr 09, 2025 | 16.790 | 16.790 | 16.790 | 16.460 | 2.00% |
Apr 08, 2025 | 16.460 | 16.460 | 16.550 | 16.460 | -0.54% |
Apr 07, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -1.31% |
Apr 04, 2025 | 16.770 | 16.770 | 17.070 | 16.770 | -1.76% |
Apr 03, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -1.27% |
Apr 02, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.58% |
Apr 01, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Mar 31, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.70% |
Mar 28, 2025 | 17.030 | 17.030 | 17.120 | 17.030 | -0.53% |
Mar 27, 2025 | 17.120 | 17.120 | 17.120 | 17.100 | 0.12% |
Mar 26, 2025 | 17.100 | 17.100 | 17.160 | 17.100 | -0.35% |
Mar 25, 2025 | 17.160 | 17.160 | 17.160 | 17.130 | 0.18% |
Mar 24, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.35% |
Mar 21, 2025 | 17.070 | 17.070 | 17.100 | 17.070 | -0.18% |
Mar 20, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Mar 19, 2025 | 17.120 | 17.120 | 17.120 | 17.030 | 0.53% |
Mar 18, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Highest: 17.290 | Lowest: 16.460 | Difference: 0.830 | Average: 16.967 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review