
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.55% |
Jun 27, 2025 | 10.820 | 10.820 | 10.820 | 10.690 | 1.22% |
Jun 26, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Jun 25, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.47% |
Jun 24, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 1.23% |
Jun 23, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Jun 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Jun 19, 2025 | 10.590 | 10.590 | 10.630 | 10.590 | -0.38% |
Jun 18, 2025 | 10.630 | 10.630 | 10.630 | 10.580 | 0.47% |
Jun 17, 2025 | 10.580 | 10.580 | 10.610 | 10.580 | -0.28% |
Jun 16, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.66% |
Jun 13, 2025 | 10.540 | 10.540 | 10.680 | 10.540 | -1.31% |
Jun 12, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Jun 11, 2025 | 10.670 | 10.670 | 10.680 | 10.670 | -0.09% |
Jun 10, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.28% |
Jun 09, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
Jun 06, 2025 | 10.620 | 10.620 | 10.620 | 10.520 | 0.95% |
Jun 05, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Jun 04, 2025 | 10.520 | 10.520 | 10.560 | 10.520 | -0.38% |
Jun 03, 2025 | 10.560 | 10.560 | 10.560 | 10.520 | 0.38% |
Highest: 10.820 | Lowest: 10.520 | Difference: 0.300 | Average: 10.638 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review