Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 159.066 | 159.066 | 159.066 | 159.066 | 0.07% |
Jun 12, 2024 | 158.957 | 158.957 | 158.957 | 158.957 | 0.23% |
Jun 11, 2024 | 158.588 | 158.588 | 158.588 | 158.588 | 0.06% |
Jun 10, 2024 | 158.492 | 158.492 | 158.492 | 158.492 | -0.01% |
Jun 07, 2024 | 158.503 | 158.503 | 158.503 | 158.503 | -0.17% |
Jun 06, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | -0.03% |
Jun 05, 2024 | 158.816 | 158.816 | 158.816 | 158.816 | 0.04% |
Jun 04, 2024 | 158.745 | 158.745 | 158.745 | 158.745 | 0.05% |
Jun 03, 2024 | 158.667 | 158.667 | 158.667 | 158.667 | 0.16% |
May 31, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | 0.04% |
May 30, 2024 | 158.352 | 158.352 | 158.352 | 158.352 | 0.06% |
May 29, 2024 | 158.252 | 158.252 | 158.252 | 158.252 | -0.09% |
May 28, 2024 | 158.401 | 158.401 | 158.401 | 158.401 | -0.03% |
May 27, 2024 | 158.447 | 158.447 | 158.447 | 158.447 | 0.08% |
May 24, 2024 | 158.324 | 158.324 | 158.324 | 158.324 | 0.02% |
May 23, 2024 | 158.297 | 158.297 | 158.297 | 158.297 | -0.10% |
May 22, 2024 | 158.448 | 158.448 | 158.448 | 158.448 | -0.07% |
May 21, 2024 | 158.565 | 158.565 | 158.565 | 158.565 | 0.05% |
May 17, 2024 | 158.484 | 158.484 | 158.484 | 158.484 | -0.07% |
May 16, 2024 | 158.594 | 158.594 | 158.594 | 158.594 | -0.04% |
Highest: 159.066 | Lowest: 158.252 | Difference: 0.815 | Average: 158.559 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review