
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 165.582 | 165.582 | 165.582 | 165.582 | 0.10% |
Jun 03, 2025 | 165.418 | 165.418 | 165.418 | 165.418 | 0.03% |
Jun 02, 2025 | 165.368 | 165.368 | 165.487 | 165.368 | -0.07% |
May 30, 2025 | 165.487 | 165.490 | 165.490 | 165.487 | 0.16% |
May 28, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.02% |
May 27, 2025 | 165.255 | 165.255 | 165.255 | 165.255 | 0.07% |
May 26, 2025 | 165.134 | 165.134 | 165.134 | 165.129 | 0.00% |
May 23, 2025 | 165.129 | 165.129 | 165.129 | 165.129 | 0.09% |
May 22, 2025 | 164.977 | 164.977 | 164.977 | 164.891 | 0.05% |
May 21, 2025 | 164.891 | 164.891 | 165.050 | 164.891 | -0.10% |
May 20, 2025 | 165.050 | 165.050 | 165.050 | 164.974 | 0.05% |
May 19, 2025 | 164.974 | 164.974 | 164.974 | 164.944 | 0.02% |
May 16, 2025 | 164.944 | 164.944 | 164.944 | 164.845 | 0.06% |
May 15, 2025 | 164.845 | 164.845 | 164.845 | 164.617 | 0.14% |
May 14, 2025 | 164.617 | 164.617 | 164.689 | 164.617 | -0.04% |
May 13, 2025 | 164.689 | 164.689 | 164.689 | 164.652 | 0.02% |
May 12, 2025 | 164.652 | 164.652 | 164.854 | 164.652 | -0.12% |
May 08, 2025 | 164.854 | 164.854 | 164.854 | 164.854 | -0.12% |
May 07, 2025 | 165.047 | 165.047 | 165.047 | 164.921 | 0.08% |
May 06, 2025 | 164.921 | 164.921 | 164.921 | 164.839 | 0.05% |
Highest: 165.582 | Lowest: 164.617 | Difference: 0.965 | Average: 165.053 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review