
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 165.999 | 165.999 | 165.999 | 165.886 | 0.07% |
Jun 25, 2025 | 165.886 | 165.886 | 165.886 | 165.883 | 0.00% |
Jun 24, 2025 | 165.883 | 165.883 | 165.883 | 165.883 | 0.16% |
Jun 20, 2025 | 165.619 | 165.619 | 165.619 | 165.607 | 0.01% |
Jun 19, 2025 | 165.607 | 165.607 | 165.680 | 165.607 | -0.04% |
Jun 18, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.04% |
Jun 17, 2025 | 165.607 | 165.607 | 165.607 | 165.607 | 0.01% |
Jun 16, 2025 | 165.589 | 165.589 | 165.589 | 165.537 | 0.03% |
Jun 13, 2025 | 165.537 | 165.537 | 165.748 | 165.537 | -0.13% |
Jun 12, 2025 | 165.748 | 165.748 | 165.748 | 165.748 | 0.11% |
Jun 11, 2025 | 165.571 | 165.571 | 165.571 | 165.571 | 0.06% |
Jun 10, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | 0.15% |
Jun 06, 2025 | 165.233 | 165.233 | 165.405 | 165.233 | -0.10% |
Jun 05, 2025 | 165.405 | 165.405 | 165.405 | 165.405 | -0.11% |
Jun 04, 2025 | 165.582 | 165.582 | 165.582 | 165.582 | 0.10% |
Jun 03, 2025 | 165.418 | 165.418 | 165.418 | 165.418 | 0.03% |
Jun 02, 2025 | 165.368 | 165.368 | 165.487 | 165.368 | -0.07% |
May 30, 2025 | 165.487 | 165.490 | 165.490 | 165.487 | 0.16% |
May 28, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.02% |
May 27, 2025 | 165.255 | 165.255 | 165.255 | 165.255 | 0.07% |
Highest: 165.999 | Lowest: 165.220 | Difference: 0.778 | Average: 165.559 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review