
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 116.251 | 116.251 | 116.251 | 116.251 | 0.05% |
Apr 25, 2025 | 116.188 | 116.188 | 116.188 | 116.188 | 0.10% |
Apr 24, 2025 | 116.076 | 116.076 | 116.076 | 116.076 | 0.20% |
Apr 23, 2025 | 115.844 | 115.844 | 115.850 | 115.844 | -0.01% |
Apr 22, 2025 | 115.850 | 115.850 | 115.850 | 115.765 | 0.07% |
Apr 17, 2025 | 115.765 | 115.765 | 115.765 | 115.765 | 0.15% |
Apr 16, 2025 | 115.594 | 115.594 | 115.594 | 115.441 | 0.13% |
Apr 15, 2025 | 115.441 | 115.441 | 115.441 | 115.274 | 0.14% |
Apr 14, 2025 | 115.274 | 115.274 | 115.274 | 114.981 | 0.25% |
Apr 11, 2025 | 114.981 | 114.981 | 115.247 | 114.981 | -0.23% |
Apr 10, 2025 | 115.247 | 115.247 | 115.247 | 114.930 | 0.28% |
Apr 09, 2025 | 114.930 | 114.930 | 115.295 | 114.930 | -0.32% |
Apr 08, 2025 | 115.295 | 115.295 | 115.295 | 115.295 | -0.04% |
Apr 07, 2025 | 115.340 | 115.340 | 115.890 | 115.340 | -0.37% |
Apr 04, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.10% |
Apr 03, 2025 | 115.890 | 115.890 | 115.890 | 115.738 | 0.13% |
Apr 02, 2025 | 115.738 | 115.738 | 115.751 | 115.738 | -0.01% |
Apr 01, 2025 | 115.751 | 115.751 | 115.751 | 115.645 | 0.09% |
Mar 31, 2025 | 115.645 | 115.645 | 115.674 | 115.645 | -0.02% |
Highest: 116.251 | Lowest: 114.930 | Difference: 1.322 | Average: 115.625 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review