
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.428 | 117.428 | 117.428 | 117.336 | 0.08% |
Jun 25, 2025 | 117.336 | 117.336 | 117.336 | 117.317 | 0.02% |
Jun 24, 2025 | 117.317 | 117.317 | 117.317 | 117.317 | 0.18% |
Jun 20, 2025 | 117.106 | 117.106 | 117.106 | 117.086 | 0.02% |
Jun 19, 2025 | 117.086 | 117.086 | 117.128 | 117.086 | -0.04% |
Jun 18, 2025 | 117.128 | 117.128 | 117.128 | 117.128 | 0.05% |
Jun 17, 2025 | 117.069 | 117.069 | 117.069 | 117.069 | 0.01% |
Jun 16, 2025 | 117.055 | 117.055 | 117.055 | 116.989 | 0.06% |
Jun 13, 2025 | 116.989 | 116.989 | 117.131 | 116.989 | -0.12% |
Jun 12, 2025 | 117.131 | 117.131 | 117.131 | 116.992 | 0.12% |
Jun 11, 2025 | 116.992 | 116.992 | 116.992 | 116.912 | 0.07% |
Jun 10, 2025 | 116.912 | 116.912 | 116.912 | 116.912 | 0.18% |
Jun 06, 2025 | 116.706 | 116.706 | 116.821 | 116.706 | -0.10% |
Jun 05, 2025 | 116.821 | 116.821 | 116.821 | 116.821 | -0.11% |
Jun 04, 2025 | 116.947 | 116.947 | 116.947 | 116.819 | 0.11% |
Jun 03, 2025 | 116.819 | 116.819 | 116.819 | 116.819 | 0.03% |
Jun 02, 2025 | 116.779 | 116.779 | 116.832 | 116.779 | -0.05% |
May 30, 2025 | 116.832 | 116.830 | 116.832 | 116.830 | 0.18% |
May 28, 2025 | 116.622 | 116.622 | 116.622 | 116.622 | -0.02% |
May 27, 2025 | 116.646 | 116.646 | 116.646 | 116.646 | 0.08% |
Highest: 117.428 | Lowest: 116.622 | Difference: 0.806 | Average: 116.986 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review