
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.821 | 116.821 | 116.821 | 116.821 | -0.11% |
Jun 04, 2025 | 116.947 | 116.947 | 116.947 | 116.819 | 0.11% |
Jun 03, 2025 | 116.819 | 116.819 | 116.819 | 116.819 | 0.03% |
Jun 02, 2025 | 116.779 | 116.779 | 116.832 | 116.779 | -0.05% |
May 30, 2025 | 116.832 | 116.830 | 116.832 | 116.830 | 0.18% |
May 28, 2025 | 116.622 | 116.622 | 116.622 | 116.622 | -0.02% |
May 27, 2025 | 116.646 | 116.646 | 116.646 | 116.646 | 0.08% |
May 26, 2025 | 116.556 | 116.556 | 116.556 | 116.517 | 0.03% |
May 23, 2025 | 116.517 | 116.517 | 116.517 | 116.398 | 0.10% |
May 22, 2025 | 116.398 | 116.398 | 116.398 | 116.344 | 0.05% |
May 21, 2025 | 116.344 | 116.344 | 116.449 | 116.344 | -0.09% |
May 20, 2025 | 116.449 | 116.449 | 116.449 | 116.388 | 0.05% |
May 19, 2025 | 116.388 | 116.388 | 116.388 | 116.331 | 0.05% |
May 16, 2025 | 116.331 | 116.331 | 116.331 | 116.253 | 0.07% |
May 15, 2025 | 116.253 | 116.253 | 116.253 | 116.253 | 0.14% |
May 14, 2025 | 116.093 | 116.093 | 116.140 | 116.093 | -0.04% |
May 13, 2025 | 116.140 | 116.140 | 116.140 | 116.103 | 0.03% |
May 12, 2025 | 116.103 | 116.103 | 116.218 | 116.103 | -0.10% |
May 08, 2025 | 116.218 | 116.218 | 116.218 | 116.218 | -0.12% |
May 07, 2025 | 116.353 | 116.353 | 116.353 | 116.266 | 0.07% |
Highest: 116.947 | Lowest: 116.093 | Difference: 0.854 | Average: 116.480 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review