
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 120.413 | 120.413 | 120.413 | 120.413 | 0.45% |
Mar 31, 2025 | 119.874 | 119.874 | 119.874 | 119.874 | -1.18% |
Mar 26, 2025 | 121.307 | 121.307 | 121.689 | 121.307 | 1.16% |
Mar 12, 2025 | 119.916 | 119.916 | 119.916 | 119.916 | -0.64% |
Mar 05, 2025 | 120.683 | 120.683 | 120.683 | 120.683 | 0.94% |
Feb 28, 2025 | 119.561 | 119.561 | 119.561 | 119.561 | -0.07% |
Feb 26, 2025 | 119.645 | 119.645 | 119.645 | 119.645 | -0.31% |
Feb 19, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 1.96% |
Feb 12, 2025 | 117.707 | 117.707 | 117.707 | 117.707 | -0.39% |
Feb 05, 2025 | 118.165 | 118.165 | 118.165 | 118.165 | -0.12% |
Jan 31, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 0.28% |
Jan 29, 2025 | 117.982 | 117.982 | 117.982 | 117.982 | -0.50% |
Jan 22, 2025 | 118.581 | 118.581 | 118.581 | 118.581 | 1.91% |
Jan 15, 2025 | 116.359 | 116.359 | 116.359 | 116.359 | 0.39% |
Jan 08, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.77% |
Jan 02, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.11% |
Dec 31, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.17% |
Dec 27, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.50% |
Dec 18, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.29% |
Dec 11, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.45% |
Dec 04, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.66% |
Nov 29, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.32% |
Nov 27, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 1.19% |
Nov 20, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
Nov 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -4.79% |
Apr 02, 2025 | 120.413 | 120.413 | 120.413 | 120.413 | 0.45% |
Mar 31, 2025 | 119.874 | 119.874 | 119.874 | 119.874 | -1.18% |
Mar 26, 2025 | 121.307 | 121.307 | 121.689 | 121.307 | 1.16% |
Mar 12, 2025 | 119.916 | 119.916 | 119.916 | 119.916 | -0.64% |
Mar 05, 2025 | 120.683 | 120.683 | 120.683 | 120.683 | 0.94% |
Highest: 121.689 | Lowest: 114.310 | Difference: 7.379 | Average: 118.062 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review