
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 135.280 | 135.280 | 135.280 | 134.706 | 0.43% |
Oct 15, 2025 | 134.706 | 134.706 | 134.706 | 134.706 | 0.40% |
Oct 14, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.24% |
Oct 13, 2025 | 134.490 | 134.490 | 134.490 | 134.280 | 0.16% |
Oct 10, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.70% |
Oct 09, 2025 | 135.220 | 135.220 | 135.220 | 135.204 | 0.01% |
Oct 08, 2025 | 135.204 | 135.204 | 135.204 | 135.204 | 0.21% |
Oct 07, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -0.09% |
Oct 06, 2025 | 135.040 | 135.040 | 135.170 | 135.040 | -0.10% |
Oct 03, 2025 | 135.170 | 135.170 | 135.170 | 134.280 | 0.66% |
Oct 02, 2025 | 134.280 | 135.170 | 135.170 | 134.280 | 0.42% |
Sep 30, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.23% |
Sep 29, 2025 | 133.410 | 133.410 | 133.410 | 132.730 | 0.51% |
Sep 26, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -0.14% |
Sep 25, 2025 | 132.910 | 132.910 | 133.106 | 132.910 | -0.15% |
Sep 24, 2025 | 133.106 | 133.106 | 133.106 | 133.106 | 0.09% |
Sep 23, 2025 | 132.990 | 132.990 | 132.990 | 132.850 | 0.11% |
Sep 22, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.36% |
Sep 18, 2025 | 132.370 | 132.370 | 132.370 | 131.804 | 0.43% |
Highest: 135.280 | Lowest: 131.804 | Difference: 3.476 | Average: 134.045 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review