
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 175.601 | 175.601 | 175.601 | 175.601 | 0.01% |
Jul 28, 2025 | 175.581 | 175.581 | 175.581 | 175.581 | 0.10% |
Jul 25, 2025 | 175.409 | 175.409 | 175.409 | 175.409 | 0.23% |
Jul 24, 2025 | 175.001 | 175.001 | 175.001 | 175.001 | -0.09% |
Jul 23, 2025 | 175.162 | 175.162 | 175.162 | 174.466 | 0.40% |
Jul 22, 2025 | 174.466 | 174.466 | 174.466 | 174.074 | 0.22% |
Jul 21, 2025 | 174.074 | 174.074 | 174.074 | 174.074 | -0.16% |
Jul 18, 2025 | 174.350 | 174.350 | 174.350 | 174.241 | 0.06% |
Jul 17, 2025 | 174.241 | 174.241 | 174.241 | 174.241 | 0.51% |
Jul 16, 2025 | 173.352 | 173.352 | 173.352 | 173.352 | 0.03% |
Jul 15, 2025 | 173.306 | 173.306 | 173.306 | 173.306 | -0.23% |
Jul 14, 2025 | 173.704 | 173.704 | 173.704 | 173.704 | 0.00% |
Jul 11, 2025 | 173.698 | 173.698 | 174.392 | 173.698 | -0.40% |
Jul 10, 2025 | 174.392 | 174.392 | 174.392 | 174.392 | 0.20% |
Jul 09, 2025 | 174.039 | 174.039 | 174.039 | 174.039 | 0.27% |
Jul 08, 2025 | 173.565 | 173.565 | 173.565 | 173.540 | 0.01% |
Jul 07, 2025 | 173.540 | 173.540 | 173.540 | 173.540 | -0.33% |
Jul 04, 2025 | 174.107 | 174.107 | 174.127 | 174.107 | -0.01% |
Jul 03, 2025 | 174.127 | 174.127 | 174.127 | 174.127 | 0.35% |
Jul 02, 2025 | 173.527 | 173.527 | 173.527 | 173.527 | 0.09% |
Jul 01, 2025 | 173.372 | 173.372 | 173.372 | 173.372 | -0.01% |
Highest: 175.601 | Lowest: 173.306 | Difference: 2.294 | Average: 174.220 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review