
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 175.633 | 175.633 | 175.633 | 175.633 | -0.00% |
Aug 18, 2025 | 175.637 | 175.637 | 175.925 | 175.637 | -0.16% |
Aug 14, 2025 | 175.925 | 175.925 | 175.925 | 175.925 | -0.11% |
Aug 13, 2025 | 176.123 | 176.123 | 176.123 | 176.123 | 0.44% |
Aug 12, 2025 | 175.352 | 175.352 | 175.352 | 175.352 | 0.49% |
Aug 11, 2025 | 174.489 | 174.489 | 174.489 | 174.489 | 0.00% |
Aug 08, 2025 | 174.486 | 174.486 | 174.486 | 174.152 | 0.19% |
Aug 07, 2025 | 174.152 | 174.152 | 174.152 | 174.152 | 0.19% |
Aug 06, 2025 | 173.821 | 173.821 | 173.821 | 173.821 | 0.08% |
Aug 05, 2025 | 173.681 | 173.681 | 173.681 | 173.681 | -0.01% |
Aug 04, 2025 | 173.699 | 173.699 | 173.699 | 173.699 | 0.45% |
Aug 01, 2025 | 172.915 | 172.915 | 174.614 | 172.915 | -0.97% |
Jul 31, 2025 | 174.614 | 174.614 | 175.301 | 174.614 | -0.39% |
Jul 30, 2025 | 175.301 | 175.301 | 175.301 | 175.301 | -0.17% |
Jul 29, 2025 | 175.601 | 175.601 | 175.601 | 175.601 | 0.01% |
Jul 28, 2025 | 175.581 | 175.581 | 175.581 | 175.581 | 0.10% |
Jul 25, 2025 | 175.409 | 175.409 | 175.409 | 175.409 | 0.23% |
Jul 24, 2025 | 175.001 | 175.001 | 175.001 | 175.001 | -0.09% |
Jul 23, 2025 | 175.162 | 175.162 | 175.162 | 174.466 | 0.40% |
Jul 22, 2025 | 174.466 | 174.466 | 174.466 | 174.074 | 0.22% |
Highest: 176.123 | Lowest: 172.915 | Difference: 3.208 | Average: 174.852 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review