
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,321.279 | 1,321.279 | 1,321.279 | 1,321.279 | 1.24% |
Aug 26, 2025 | 1,305.092 | 1,305.092 | 1,305.092 | 1,299.703 | 0.41% |
Aug 25, 2025 | 1,299.703 | 1,299.703 | 1,299.703 | 1,299.703 | -0.35% |
Aug 22, 2025 | 1,304.272 | 1,304.272 | 1,304.272 | 1,304.272 | 1.40% |
Aug 21, 2025 | 1,286.303 | 1,286.303 | 1,286.303 | 1,286.303 | -0.14% |
Aug 20, 2025 | 1,288.166 | 1,288.166 | 1,288.166 | 1,288.166 | 0.05% |
Aug 19, 2025 | 1,287.516 | 1,287.516 | 1,287.516 | 1,276.977 | 0.83% |
Aug 18, 2025 | 1,276.977 | 1,276.977 | 1,276.977 | 1,276.977 | 0.58% |
Aug 14, 2025 | 1,269.603 | 1,269.603 | 1,269.603 | 1,269.603 | -0.43% |
Aug 13, 2025 | 1,275.094 | 1,275.094 | 1,275.094 | 1,264.886 | 0.81% |
Aug 12, 2025 | 1,264.886 | 1,264.886 | 1,264.886 | 1,264.886 | 0.81% |
Aug 11, 2025 | 1,254.727 | 1,254.727 | 1,259.723 | 1,254.727 | -0.40% |
Aug 08, 2025 | 1,259.723 | 1,259.723 | 1,265.769 | 1,259.723 | -0.48% |
Aug 07, 2025 | 1,265.769 | 1,265.769 | 1,265.769 | 1,263.101 | 0.21% |
Aug 06, 2025 | 1,263.101 | 1,263.101 | 1,263.101 | 1,263.101 | -0.45% |
Aug 05, 2025 | 1,268.840 | 1,268.840 | 1,268.840 | 1,268.840 | -0.10% |
Aug 04, 2025 | 1,270.072 | 1,270.072 | 1,270.072 | 1,259.715 | 0.82% |
Aug 01, 2025 | 1,259.715 | 1,259.715 | 1,286.559 | 1,259.715 | -2.09% |
Jul 31, 2025 | 1,286.559 | 1,286.559 | 1,322.688 | 1,286.559 | -2.73% |
Jul 30, 2025 | 1,322.688 | 1,322.688 | 1,322.688 | 1,322.688 | 0.19% |
Jul 29, 2025 | 1,320.224 | 1,320.224 | 1,320.224 | 1,320.224 | -0.31% |
Highest: 1,322.688 | Lowest: 1,254.727 | Difference: 67.961 | Average: 1,283.348 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review