
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,286.559 | 1,286.559 | 1,322.688 | 1,286.559 | -2.73% |
Jul 30, 2025 | 1,322.688 | 1,322.688 | 1,322.688 | 1,322.688 | 0.19% |
Jul 29, 2025 | 1,320.224 | 1,320.224 | 1,320.224 | 1,320.224 | -0.31% |
Jul 28, 2025 | 1,324.375 | 1,324.375 | 1,325.008 | 1,324.375 | -0.05% |
Jul 25, 2025 | 1,325.008 | 1,325.008 | 1,325.008 | 1,311.867 | 1.00% |
Jul 24, 2025 | 1,311.867 | 1,311.867 | 1,322.145 | 1,311.867 | -0.78% |
Jul 23, 2025 | 1,322.145 | 1,322.145 | 1,322.145 | 1,308.692 | 1.03% |
Jul 22, 2025 | 1,308.692 | 1,308.692 | 1,313.930 | 1,308.692 | -0.40% |
Jul 21, 2025 | 1,313.930 | 1,313.930 | 1,323.800 | 1,313.930 | -0.75% |
Jul 18, 2025 | 1,323.800 | 1,323.800 | 1,324.028 | 1,323.800 | -0.02% |
Jul 17, 2025 | 1,324.028 | 1,324.028 | 1,324.028 | 1,324.028 | 0.05% |
Jul 16, 2025 | 1,323.352 | 1,323.352 | 1,323.352 | 1,321.365 | 0.15% |
Jul 15, 2025 | 1,321.365 | 1,321.365 | 1,326.910 | 1,321.365 | -0.42% |
Jul 14, 2025 | 1,326.910 | 1,326.910 | 1,333.569 | 1,326.910 | -0.50% |
Jul 11, 2025 | 1,333.569 | 1,333.569 | 1,333.569 | 1,333.569 | -1.12% |
Jul 10, 2025 | 1,348.635 | 1,348.635 | 1,348.635 | 1,330.552 | 1.36% |
Jul 09, 2025 | 1,330.552 | 1,330.552 | 1,330.552 | 1,327.715 | 0.21% |
Jul 08, 2025 | 1,327.715 | 1,327.715 | 1,327.715 | 1,321.312 | 0.48% |
Jul 07, 2025 | 1,321.312 | 1,321.312 | 1,321.312 | 1,316.701 | 0.35% |
Jul 04, 2025 | 1,316.701 | 1,316.701 | 1,324.644 | 1,316.701 | -0.60% |
Highest: 1,348.635 | Lowest: 1,286.559 | Difference: 62.076 | Average: 1,321.671 | Change %: -2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review