
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 121.342 | 121.342 | 122.217 | 121.342 | -0.72% |
Jun 04, 2025 | 122.217 | 122.217 | 122.217 | 122.110 | 0.09% |
Jun 03, 2025 | 122.110 | 122.110 | 122.110 | 121.464 | 0.53% |
Jun 02, 2025 | 121.464 | 121.464 | 122.281 | 121.464 | -0.67% |
May 30, 2025 | 122.281 | 122.281 | 122.281 | 122.281 | -0.16% |
May 28, 2025 | 122.483 | 122.483 | 122.483 | 122.483 | -0.62% |
May 27, 2025 | 123.243 | 123.243 | 123.243 | 123.243 | 1.53% |
May 26, 2025 | 121.386 | 121.386 | 123.073 | 120.890 | 0.41% |
May 23, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -1.77% |
May 22, 2025 | 123.073 | 123.073 | 123.073 | 123.073 | -0.60% |
May 21, 2025 | 123.812 | 123.812 | 125.655 | 123.812 | -1.47% |
May 20, 2025 | 125.655 | 125.655 | 125.655 | 124.902 | 0.60% |
May 19, 2025 | 124.902 | 124.902 | 126.154 | 124.902 | -0.99% |
May 16, 2025 | 126.154 | 126.154 | 126.154 | 126.154 | 1.13% |
May 15, 2025 | 124.749 | 124.749 | 124.749 | 124.614 | 0.11% |
May 14, 2025 | 124.614 | 124.614 | 124.614 | 124.614 | -0.36% |
May 13, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.99% |
May 12, 2025 | 123.832 | 123.832 | 123.832 | 118.425 | 4.57% |
May 08, 2025 | 118.425 | 118.425 | 118.425 | 118.425 | 1.37% |
Highest: 126.154 | Lowest: 118.425 | Difference: 7.729 | Average: 123.036 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review