
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 117.715 | 117.715 | 120.962 | 117.715 | -2.68% |
Jul 30, 2025 | 120.962 | 120.962 | 120.962 | 120.962 | 0.16% |
Jul 29, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.32% |
Jul 28, 2025 | 121.163 | 121.163 | 121.241 | 121.163 | -0.06% |
Jul 25, 2025 | 121.241 | 121.241 | 121.241 | 120.047 | 0.99% |
Jul 24, 2025 | 120.047 | 120.047 | 120.990 | 120.047 | -0.78% |
Jul 23, 2025 | 120.990 | 120.990 | 120.990 | 119.754 | 1.03% |
Jul 22, 2025 | 119.754 | 119.754 | 120.245 | 119.754 | -0.41% |
Jul 21, 2025 | 120.245 | 120.245 | 121.170 | 120.245 | -0.76% |
Jul 18, 2025 | 121.170 | 121.170 | 121.191 | 121.170 | -0.02% |
Jul 17, 2025 | 121.191 | 121.191 | 121.191 | 121.191 | 0.05% |
Jul 16, 2025 | 121.134 | 121.134 | 121.134 | 120.960 | 0.14% |
Jul 15, 2025 | 120.960 | 120.960 | 121.470 | 120.960 | -0.42% |
Jul 14, 2025 | 121.470 | 121.470 | 122.093 | 121.470 | -0.51% |
Jul 11, 2025 | 122.093 | 122.093 | 122.093 | 122.093 | -1.12% |
Jul 10, 2025 | 123.471 | 123.471 | 123.471 | 121.818 | 1.36% |
Jul 09, 2025 | 121.818 | 121.818 | 121.818 | 121.565 | 0.21% |
Jul 08, 2025 | 121.565 | 121.565 | 121.565 | 120.989 | 0.48% |
Jul 07, 2025 | 120.989 | 120.989 | 120.989 | 120.587 | 0.33% |
Jul 04, 2025 | 120.587 | 120.587 | 121.317 | 120.587 | -0.60% |
Highest: 123.471 | Lowest: 117.715 | Difference: 5.756 | Average: 120.967 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review