
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 120.666 | 120.666 | 120.666 | 120.666 | 1.24% |
Aug 26, 2025 | 119.189 | 119.189 | 119.189 | 118.701 | 0.41% |
Aug 25, 2025 | 118.701 | 118.701 | 119.137 | 118.701 | -0.37% |
Aug 22, 2025 | 119.137 | 119.137 | 119.137 | 119.137 | 1.39% |
Aug 21, 2025 | 117.499 | 117.499 | 117.499 | 117.499 | -0.15% |
Aug 20, 2025 | 117.673 | 117.673 | 117.673 | 117.673 | 0.05% |
Aug 19, 2025 | 117.618 | 117.618 | 117.618 | 116.661 | 0.82% |
Aug 18, 2025 | 116.661 | 116.661 | 116.661 | 116.661 | 0.56% |
Aug 14, 2025 | 116.008 | 116.008 | 116.008 | 116.008 | -0.43% |
Aug 13, 2025 | 116.508 | 116.508 | 116.508 | 115.573 | 0.81% |
Aug 12, 2025 | 115.573 | 115.573 | 115.573 | 115.573 | 0.81% |
Aug 11, 2025 | 114.646 | 114.646 | 115.133 | 114.646 | -0.42% |
Aug 08, 2025 | 115.133 | 115.133 | 115.697 | 115.133 | -0.49% |
Aug 07, 2025 | 115.697 | 115.697 | 115.697 | 115.444 | 0.22% |
Aug 06, 2025 | 115.444 | 115.444 | 115.444 | 115.444 | -0.46% |
Aug 05, 2025 | 115.974 | 115.974 | 115.974 | 115.974 | -0.10% |
Aug 04, 2025 | 116.088 | 116.088 | 116.088 | 115.197 | 0.77% |
Aug 01, 2025 | 115.197 | 115.197 | 117.715 | 115.197 | -2.14% |
Jul 31, 2025 | 117.715 | 117.715 | 120.962 | 117.715 | -2.68% |
Jul 30, 2025 | 120.962 | 120.962 | 120.962 | 120.962 | 0.16% |
Jul 29, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.32% |
Jul 28, 2025 | 121.163 | 121.163 | 121.241 | 121.163 | -0.06% |
Highest: 121.241 | Lowest: 114.646 | Difference: 6.595 | Average: 117.455 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review