Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 117.572 | 117.572 | 117.572 | 117.572 | -1.30% |
| Nov 12, 2025 | 119.121 | 119.121 | 119.121 | 119.121 | 1.43% |
| Nov 11, 2025 | 117.438 | 117.438 | 117.438 | 116.014 | 1.23% |
| Nov 10, 2025 | 116.014 | 116.014 | 116.014 | 114.702 | 1.14% |
| Nov 07, 2025 | 114.702 | 114.702 | 114.702 | 114.283 | 0.37% |
| Nov 06, 2025 | 114.283 | 114.283 | 115.864 | 114.283 | -1.36% |
| Nov 05, 2025 | 115.864 | 115.864 | 115.864 | 115.569 | 0.25% |
| Nov 04, 2025 | 115.569 | 115.569 | 116.480 | 115.569 | -0.78% |
| Nov 03, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.36% |
| Oct 31, 2025 | 116.899 | 116.899 | 116.899 | 116.899 | -0.29% |
| Oct 30, 2025 | 117.244 | 117.244 | 117.244 | 117.000 | 0.21% |
| Oct 29, 2025 | 117.000 | 117.000 | 118.343 | 117.000 | -1.13% |
| Oct 28, 2025 | 118.343 | 118.343 | 118.343 | 118.343 | -1.14% |
| Oct 27, 2025 | 119.708 | 119.708 | 119.708 | 119.527 | 0.15% |
| Oct 24, 2025 | 119.527 | 119.527 | 119.590 | 119.527 | -0.05% |
| Oct 23, 2025 | 119.590 | 119.590 | 119.590 | 118.927 | 0.56% |
| Oct 22, 2025 | 118.927 | 118.927 | 119.987 | 118.927 | -0.88% |
| Oct 21, 2025 | 119.987 | 119.987 | 119.987 | 118.848 | 0.96% |
| Oct 20, 2025 | 118.848 | 118.848 | 118.848 | 117.879 | 0.82% |
| Oct 17, 2025 | 117.879 | 117.879 | 117.879 | 117.452 | 0.36% |
| Oct 16, 2025 | 117.452 | 117.452 | 117.452 | 117.452 | -0.18% |
| Oct 15, 2025 | 117.659 | 117.659 | 117.659 | 115.137 | 2.19% |
| Oct 14, 2025 | 115.137 | 115.137 | 115.137 | 115.137 | -0.25% |
| Highest: 119.987 | Lowest: 114.283 | Difference: 5.704 | Average: 117.445 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review