
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 136.876 | 136.876 | 136.876 | 136.806 | 0.05% |
Oct 02, 2025 | 136.806 | 136.806 | 136.806 | 136.806 | 0.13% |
Oct 01, 2025 | 136.627 | 136.627 | 136.627 | 136.195 | 0.32% |
Sep 30, 2025 | 136.195 | 136.195 | 136.195 | 135.976 | 0.16% |
Sep 29, 2025 | 135.976 | 135.976 | 135.976 | 135.804 | 0.13% |
Sep 26, 2025 | 135.804 | 135.804 | 135.804 | 135.804 | 0.23% |
Sep 25, 2025 | 135.495 | 135.495 | 135.798 | 135.495 | -0.22% |
Sep 24, 2025 | 135.798 | 135.798 | 135.798 | 135.798 | -0.07% |
Sep 23, 2025 | 135.892 | 135.892 | 135.931 | 135.892 | -0.03% |
Sep 22, 2025 | 135.931 | 135.931 | 135.931 | 135.931 | 0.08% |
Sep 19, 2025 | 135.828 | 135.828 | 135.829 | 135.828 | -0.00% |
Sep 18, 2025 | 135.829 | 135.829 | 135.829 | 135.345 | 0.36% |
Sep 17, 2025 | 135.345 | 135.345 | 135.415 | 135.345 | -0.05% |
Sep 16, 2025 | 135.415 | 135.415 | 135.415 | 135.415 | -0.13% |
Sep 15, 2025 | 135.593 | 135.593 | 135.593 | 135.543 | 0.04% |
Sep 12, 2025 | 135.543 | 135.543 | 135.670 | 135.543 | -0.09% |
Sep 11, 2025 | 135.670 | 135.670 | 135.670 | 135.157 | 0.38% |
Sep 10, 2025 | 135.157 | 135.157 | 135.157 | 135.039 | 0.09% |
Sep 09, 2025 | 135.039 | 135.039 | 135.043 | 135.039 | -0.00% |
Sep 08, 2025 | 135.043 | 135.043 | 135.043 | 134.951 | 0.07% |
Highest: 136.876 | Lowest: 134.951 | Difference: 1.925 | Average: 135.793 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review