Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 129.996 | 129.996 | 129.996 | 129.996 | 0.19% |
Dec 19, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.50% |
Dec 18, 2024 | 130.403 | 130.403 | 130.403 | 130.403 | -0.58% |
Dec 17, 2024 | 131.158 | 131.158 | 131.158 | 131.158 | -0.16% |
Dec 16, 2024 | 131.372 | 131.372 | 131.372 | 131.372 | -0.06% |
Dec 13, 2024 | 131.455 | 131.455 | 131.455 | 131.455 | -0.22% |
Dec 12, 2024 | 131.747 | 131.747 | 131.747 | 131.747 | -0.13% |
Dec 11, 2024 | 131.917 | 131.917 | 131.917 | 131.917 | 0.00% |
Dec 10, 2024 | 131.911 | 131.911 | 131.911 | 131.911 | -0.10% |
Dec 09, 2024 | 132.046 | 132.046 | 132.046 | 132.046 | -0.15% |
Dec 06, 2024 | 132.249 | 132.249 | 132.249 | 132.249 | 0.06% |
Dec 05, 2024 | 132.167 | 132.167 | 132.167 | 132.167 | -0.18% |
Dec 04, 2024 | 132.401 | 132.401 | 132.401 | 132.401 | 0.03% |
Dec 03, 2024 | 132.361 | 132.361 | 132.361 | 132.361 | -0.10% |
Dec 02, 2024 | 132.499 | 132.499 | 132.499 | 132.499 | 0.21% |
Nov 29, 2024 | 132.221 | 132.221 | 132.221 | 132.221 | 0.23% |
Nov 28, 2024 | 131.917 | 131.917 | 131.917 | 131.917 | 0.07% |
Nov 27, 2024 | 131.823 | 131.823 | 131.823 | 131.823 | -0.09% |
Nov 26, 2024 | 131.938 | 131.938 | 131.938 | 131.938 | 0.04% |
Nov 25, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.17% |
Highest: 132.499 | Lowest: 129.750 | Difference: 2.749 | Average: 131.661 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review