
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 126.261 | 126.261 | 126.261 | 126.261 | 0.26% |
Jun 02, 2025 | 125.929 | 125.929 | 125.963 | 125.929 | -0.03% |
May 30, 2025 | 125.963 | 125.963 | 125.963 | 125.963 | 0.15% |
May 28, 2025 | 125.771 | 125.771 | 125.771 | 125.771 | -0.04% |
May 27, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.64% |
May 26, 2025 | 125.025 | 125.025 | 125.114 | 125.025 | -0.07% |
May 23, 2025 | 125.114 | 125.114 | 125.351 | 125.114 | -0.19% |
May 22, 2025 | 125.351 | 125.351 | 125.351 | 125.351 | -0.11% |
May 21, 2025 | 125.495 | 125.495 | 125.495 | 125.495 | -0.62% |
May 20, 2025 | 126.277 | 126.277 | 126.277 | 126.230 | 0.04% |
May 19, 2025 | 126.230 | 126.230 | 126.280 | 126.230 | -0.04% |
May 16, 2025 | 126.280 | 126.280 | 126.280 | 125.629 | 0.52% |
May 15, 2025 | 125.629 | 125.629 | 125.629 | 125.629 | 0.34% |
May 14, 2025 | 125.208 | 125.208 | 125.475 | 125.208 | -0.21% |
May 13, 2025 | 125.475 | 125.475 | 125.475 | 125.206 | 0.21% |
May 12, 2025 | 125.206 | 125.206 | 125.206 | 124.341 | 0.70% |
May 08, 2025 | 124.341 | 124.341 | 124.341 | 124.341 | 0.22% |
May 07, 2025 | 124.065 | 124.065 | 124.065 | 124.065 | 0.10% |
May 06, 2025 | 123.940 | 123.940 | 124.343 | 123.940 | -0.32% |
May 05, 2025 | 124.343 | 124.343 | 124.343 | 124.180 | 0.13% |
Highest: 126.280 | Lowest: 123.940 | Difference: 2.339 | Average: 125.386 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review