Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 125.939 | 125.939 | 125.939 | 125.939 | 0.16% |
Jan 22, 2025 | 125.742 | 125.742 | 125.742 | 125.742 | 0.12% |
Jan 21, 2025 | 125.595 | 125.595 | 125.595 | 125.595 | 0.39% |
Jan 20, 2025 | 125.101 | 125.101 | 125.101 | 125.101 | -0.08% |
Jan 17, 2025 | 125.205 | 125.205 | 125.205 | 125.205 | 0.22% |
Jan 16, 2025 | 124.928 | 124.928 | 124.928 | 124.928 | 0.28% |
Jan 15, 2025 | 124.575 | 124.575 | 124.575 | 124.575 | 0.45% |
Jan 14, 2025 | 124.014 | 124.014 | 124.014 | 124.014 | 0.03% |
Jan 13, 2025 | 123.972 | 123.972 | 123.972 | 123.972 | -0.10% |
Jan 10, 2025 | 124.099 | 124.099 | 124.099 | 124.099 | -0.35% |
Jan 09, 2025 | 124.529 | 124.529 | 124.529 | 124.529 | -0.00% |
Jan 08, 2025 | 124.531 | 124.531 | 124.531 | 124.531 | -0.00% |
Jan 07, 2025 | 124.532 | 124.532 | 124.532 | 124.532 | -0.13% |
Jan 06, 2025 | 124.692 | 124.692 | 124.692 | 124.692 | 0.01% |
Jan 03, 2025 | 124.679 | 124.679 | 124.679 | 124.679 | 0.07% |
Jan 02, 2025 | 124.592 | 124.592 | 124.592 | 124.592 | 0.06% |
Dec 31, 2024 | 124.521 | 124.521 | 124.521 | 124.521 | -0.10% |
Dec 30, 2024 | 124.642 | 124.642 | 124.642 | 124.642 | -0.24% |
Dec 27, 2024 | 124.937 | 124.937 | 124.937 | 124.937 | 0.04% |
Highest: 125.939 | Lowest: 123.972 | Difference: 1.967 | Average: 124.780 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review