
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.26% |
Jul 22, 2025 | 136.930 | 136.930 | 136.930 | 136.710 | 0.16% |
Jul 21, 2025 | 136.710 | 136.710 | 136.790 | 136.710 | -0.06% |
Jul 18, 2025 | 136.790 | 136.790 | 136.790 | 136.750 | 0.03% |
Jul 17, 2025 | 136.750 | 136.750 | 136.750 | 136.290 | 0.34% |
Jul 16, 2025 | 136.290 | 136.290 | 136.290 | 136.240 | 0.04% |
Jul 15, 2025 | 136.240 | 136.240 | 136.440 | 136.240 | -0.15% |
Jul 14, 2025 | 136.440 | 136.440 | 136.440 | 136.410 | 0.02% |
Jul 11, 2025 | 136.410 | 136.410 | 136.810 | 136.410 | -0.29% |
Jul 10, 2025 | 136.810 | 136.810 | 136.810 | 136.630 | 0.13% |
Jul 09, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.21% |
Jul 08, 2025 | 136.340 | 136.340 | 136.340 | 136.310 | 0.02% |
Jul 07, 2025 | 136.310 | 136.310 | 136.600 | 136.310 | -0.21% |
Jul 04, 2025 | 136.600 | 136.600 | 136.620 | 136.600 | -0.01% |
Jul 03, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.24% |
Jul 02, 2025 | 136.290 | 136.290 | 136.290 | 136.220 | 0.05% |
Jul 01, 2025 | 136.220 | 136.220 | 136.220 | 136.190 | 0.02% |
Jun 30, 2025 | 136.190 | 136.190 | 136.190 | 136.000 | 0.14% |
Jun 27, 2025 | 136.000 | 136.000 | 136.000 | 135.690 | 0.23% |
Highest: 137.290 | Lowest: 135.690 | Difference: 1.600 | Average: 136.519 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review