
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.690 | 135.690 | 135.690 | 135.430 | 0.19% |
Jun 25, 2025 | 135.430 | 135.430 | 135.540 | 135.430 | -0.08% |
Jun 24, 2025 | 135.540 | 135.540 | 135.540 | 134.580 | 0.71% |
Jun 20, 2025 | 134.580 | 134.580 | 134.750 | 134.580 | -0.13% |
Jun 19, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -0.04% |
Jun 18, 2025 | 134.810 | 134.810 | 134.870 | 134.810 | -0.04% |
Jun 17, 2025 | 134.870 | 134.870 | 135.170 | 134.870 | -0.22% |
Jun 16, 2025 | 135.170 | 135.170 | 135.170 | 134.980 | 0.14% |
Jun 13, 2025 | 134.980 | 134.980 | 135.580 | 134.980 | -0.44% |
Jun 12, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.00% |
Jun 11, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.00% |
Jun 10, 2025 | 135.580 | 135.770 | 135.770 | 135.580 | 0.00% |
Jun 06, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.41% |
Jun 05, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.16% |
Jun 04, 2025 | 135.240 | 135.240 | 135.240 | 135.210 | 0.02% |
Jun 03, 2025 | 135.210 | 135.210 | 135.210 | 134.800 | 0.30% |
Jun 02, 2025 | 134.800 | 134.800 | 135.040 | 134.800 | -0.18% |
May 30, 2025 | 135.040 | 135.040 | 135.040 | 134.900 | 0.10% |
May 28, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -0.22% |
May 27, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.72% |
Highest: 135.770 | Lowest: 134.580 | Difference: 1.190 | Average: 135.177 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review