
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 103.586 | 103.586 | 103.586 | 103.586 | 1.99% |
Apr 08, 2025 | 101.564 | 101.564 | 101.564 | 101.564 | -0.13% |
Apr 07, 2025 | 101.691 | 101.691 | 101.691 | 101.691 | -1.13% |
Apr 04, 2025 | 102.858 | 102.858 | 105.248 | 102.858 | -2.27% |
Apr 03, 2025 | 105.248 | 105.248 | 105.248 | 105.248 | -1.94% |
Apr 02, 2025 | 107.332 | 107.332 | 107.332 | 107.332 | 0.12% |
Apr 01, 2025 | 107.205 | 107.205 | 107.205 | 107.205 | 0.30% |
Mar 31, 2025 | 106.886 | 106.886 | 106.886 | 106.886 | -0.23% |
Mar 28, 2025 | 107.133 | 107.133 | 107.859 | 107.133 | -0.67% |
Mar 27, 2025 | 107.859 | 107.859 | 107.859 | 107.859 | -0.28% |
Mar 26, 2025 | 108.158 | 108.158 | 108.158 | 108.158 | -0.31% |
Mar 25, 2025 | 108.497 | 108.497 | 108.497 | 108.497 | 0.14% |
Mar 24, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.57% |
Mar 21, 2025 | 107.737 | 107.737 | 107.847 | 107.737 | -0.10% |
Mar 20, 2025 | 107.847 | 107.847 | 107.847 | 107.847 | 0.05% |
Mar 19, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | 0.31% |
Mar 18, 2025 | 107.459 | 107.459 | 107.459 | 107.459 | -0.16% |
Mar 17, 2025 | 107.637 | 107.637 | 107.637 | 107.637 | 0.46% |
Mar 14, 2025 | 107.146 | 107.146 | 107.146 | 107.146 | 0.63% |
Mar 13, 2025 | 106.479 | 106.479 | 106.479 | 106.479 | -0.38% |
Highest: 108.497 | Lowest: 101.564 | Difference: 6.933 | Average: 106.423 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review