
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 108.497 | 108.497 | 108.497 | 108.497 | -0.05% |
Jun 18, 2025 | 108.557 | 108.557 | 108.557 | 108.557 | -0.06% |
Jun 17, 2025 | 108.617 | 108.617 | 108.617 | 108.617 | -0.22% |
Jun 16, 2025 | 108.858 | 108.858 | 108.858 | 108.858 | 0.12% |
Jun 13, 2025 | 108.723 | 108.723 | 109.217 | 108.723 | -0.45% |
Jun 12, 2025 | 109.217 | 109.217 | 109.217 | 109.217 | 0.00% |
Jun 11, 2025 | 109.213 | 109.213 | 109.377 | 109.213 | -0.15% |
Jun 10, 2025 | 109.377 | 109.377 | 109.377 | 109.230 | 0.13% |
Jun 06, 2025 | 109.230 | 109.230 | 109.230 | 108.788 | 0.41% |
Jun 05, 2025 | 108.788 | 108.788 | 108.788 | 108.788 | -0.18% |
Jun 04, 2025 | 108.981 | 108.981 | 108.981 | 108.981 | 0.02% |
Jun 03, 2025 | 108.962 | 108.962 | 108.962 | 108.645 | 0.29% |
Jun 02, 2025 | 108.645 | 108.645 | 108.859 | 108.645 | -0.20% |
May 30, 2025 | 108.859 | 108.859 | 108.859 | 108.859 | 0.09% |
May 28, 2025 | 108.762 | 108.762 | 108.762 | 108.762 | -0.23% |
May 27, 2025 | 109.009 | 109.009 | 109.009 | 109.009 | 0.73% |
May 26, 2025 | 108.218 | 108.218 | 108.218 | 108.218 | -0.02% |
May 23, 2025 | 108.237 | 108.237 | 108.406 | 108.237 | -0.16% |
May 22, 2025 | 108.406 | 108.406 | 108.406 | 108.406 | -0.05% |
May 21, 2025 | 108.459 | 108.459 | 108.459 | 108.459 | -0.74% |
Highest: 109.377 | Lowest: 108.218 | Difference: 1.158 | Average: 108.781 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review