
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 108.859 | 108.859 | 108.859 | 108.859 | 0.09% |
May 28, 2025 | 108.762 | 108.762 | 108.762 | 108.762 | -0.23% |
May 27, 2025 | 109.009 | 109.009 | 109.009 | 109.009 | 0.73% |
May 26, 2025 | 108.218 | 108.218 | 108.218 | 108.218 | -0.02% |
May 23, 2025 | 108.237 | 108.237 | 108.406 | 108.237 | -0.16% |
May 22, 2025 | 108.406 | 108.406 | 108.406 | 108.406 | -0.05% |
May 21, 2025 | 108.459 | 108.459 | 108.459 | 108.459 | -0.74% |
May 20, 2025 | 109.262 | 109.262 | 109.262 | 109.262 | -0.06% |
May 19, 2025 | 109.325 | 109.325 | 109.325 | 109.325 | -0.10% |
May 16, 2025 | 109.439 | 109.439 | 109.439 | 109.041 | 0.36% |
May 15, 2025 | 109.041 | 109.041 | 109.041 | 109.041 | 0.32% |
May 14, 2025 | 108.698 | 108.698 | 108.698 | 108.698 | -0.06% |
May 13, 2025 | 108.766 | 108.766 | 108.766 | 108.766 | 0.34% |
May 12, 2025 | 108.397 | 108.397 | 108.397 | 107.185 | 1.13% |
May 08, 2025 | 107.185 | 107.185 | 107.185 | 107.185 | 0.32% |
May 07, 2025 | 106.843 | 106.843 | 106.843 | 106.843 | 0.10% |
May 06, 2025 | 106.739 | 106.739 | 106.739 | 106.739 | -0.36% |
May 05, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.13% |
May 02, 2025 | 106.991 | 106.991 | 106.991 | 106.991 | 0.75% |
Apr 30, 2025 | 106.199 | 106.199 | 106.199 | 106.199 | 0.22% |
Highest: 109.439 | Lowest: 106.199 | Difference: 3.240 | Average: 108.198 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review