
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 110.206 | 110.206 | 110.481 | 110.206 | -0.25% |
Jul 30, 2025 | 110.481 | 110.481 | 110.481 | 110.481 | -0.11% |
Jul 29, 2025 | 110.607 | 110.607 | 110.607 | 110.607 | 0.07% |
Jul 28, 2025 | 110.534 | 110.534 | 110.534 | 110.534 | 0.11% |
Jul 25, 2025 | 110.415 | 110.415 | 110.415 | 110.235 | 0.16% |
Jul 24, 2025 | 110.235 | 110.235 | 110.235 | 110.235 | -0.13% |
Jul 23, 2025 | 110.375 | 110.375 | 110.375 | 110.375 | 0.27% |
Jul 22, 2025 | 110.081 | 110.081 | 110.081 | 110.081 | 0.17% |
Jul 21, 2025 | 109.898 | 109.898 | 109.983 | 109.898 | -0.08% |
Jul 18, 2025 | 109.983 | 109.983 | 109.983 | 109.954 | 0.03% |
Jul 17, 2025 | 109.954 | 109.954 | 109.954 | 109.579 | 0.34% |
Jul 16, 2025 | 109.579 | 109.579 | 109.579 | 109.579 | 0.03% |
Jul 15, 2025 | 109.546 | 109.546 | 109.546 | 109.546 | -0.15% |
Jul 14, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.00% |
Jul 11, 2025 | 109.707 | 109.707 | 110.051 | 109.707 | -0.31% |
Jul 10, 2025 | 110.051 | 110.051 | 110.051 | 110.051 | 0.14% |
Jul 09, 2025 | 109.899 | 109.899 | 109.899 | 109.899 | 0.21% |
Jul 08, 2025 | 109.671 | 109.671 | 109.671 | 109.671 | 0.02% |
Jul 07, 2025 | 109.654 | 109.654 | 109.654 | 109.654 | -0.23% |
Highest: 110.607 | Lowest: 109.546 | Difference: 1.060 | Average: 110.031 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review