
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 170.912 | 170.912 | 170.912 | 170.912 | -0.41% |
Aug 20, 2025 | 171.613 | 171.613 | 171.613 | 171.503 | 0.06% |
Aug 19, 2025 | 171.503 | 171.503 | 171.503 | 169.992 | 0.89% |
Aug 18, 2025 | 169.992 | 169.992 | 169.992 | 169.992 | 0.29% |
Aug 14, 2025 | 169.497 | 169.497 | 169.497 | 169.497 | -0.21% |
Aug 13, 2025 | 169.851 | 169.851 | 169.851 | 169.803 | 0.03% |
Aug 12, 2025 | 169.803 | 169.803 | 169.803 | 169.337 | 0.28% |
Aug 11, 2025 | 169.337 | 169.337 | 169.567 | 169.337 | -0.14% |
Aug 08, 2025 | 169.567 | 169.567 | 169.920 | 169.567 | -0.21% |
Aug 07, 2025 | 169.920 | 169.920 | 169.920 | 167.949 | 1.17% |
Aug 06, 2025 | 167.949 | 167.949 | 168.667 | 167.949 | -0.43% |
Aug 05, 2025 | 168.667 | 168.667 | 168.667 | 168.667 | 0.16% |
Aug 04, 2025 | 168.392 | 168.392 | 169.024 | 168.392 | -0.37% |
Aug 01, 2025 | 169.024 | 169.024 | 169.029 | 169.024 | -0.00% |
Jul 31, 2025 | 169.029 | 169.029 | 170.626 | 169.029 | -0.94% |
Jul 30, 2025 | 170.626 | 170.626 | 170.626 | 170.341 | 0.17% |
Jul 29, 2025 | 170.341 | 170.341 | 170.341 | 170.026 | 0.19% |
Jul 28, 2025 | 170.026 | 170.026 | 170.575 | 170.026 | -0.32% |
Jul 25, 2025 | 170.575 | 170.575 | 170.575 | 170.575 | -0.46% |
Jul 24, 2025 | 171.361 | 171.361 | 171.361 | 170.568 | 0.46% |
Highest: 171.613 | Lowest: 167.949 | Difference: 3.664 | Average: 169.899 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review