
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 344.431 | 344.431 | 344.431 | 344.327 | 0.02% |
Jul 05, 2025 | 344.379 | 344.379 | 344.379 | 344.327 | 0.02% |
Jul 04, 2025 | 344.327 | 344.327 | 344.327 | 344.327 | 0.02% |
Jul 03, 2025 | 344.265 | 344.265 | 344.265 | 344.188 | 0.02% |
Jul 02, 2025 | 344.188 | 344.188 | 344.188 | 344.112 | 0.02% |
Jul 01, 2025 | 344.112 | 344.112 | 344.112 | 344.112 | 0.03% |
Jun 30, 2025 | 344.018 | 344.018 | 344.018 | 343.911 | 0.03% |
Jun 29, 2025 | 343.911 | 343.911 | 343.911 | 343.800 | 0.02% |
Jun 28, 2025 | 343.855 | 343.855 | 343.855 | 343.800 | 0.02% |
Jun 27, 2025 | 343.800 | 343.800 | 343.800 | 343.769 | 0.01% |
Jun 26, 2025 | 343.769 | 343.769 | 343.769 | 343.728 | 0.01% |
Jun 25, 2025 | 343.728 | 343.728 | 343.728 | 343.728 | 0.01% |
Jun 24, 2025 | 343.701 | 343.701 | 343.701 | 343.636 | 0.02% |
Jun 23, 2025 | 343.636 | 343.636 | 343.636 | 343.578 | 0.02% |
Jun 22, 2025 | 343.578 | 343.578 | 343.578 | 343.471 | 0.02% |
Jun 21, 2025 | 343.525 | 343.525 | 343.525 | 343.471 | 0.02% |
Jun 20, 2025 | 343.471 | 343.471 | 343.471 | 343.414 | 0.02% |
Jun 19, 2025 | 343.414 | 343.414 | 343.414 | 343.353 | 0.02% |
Jun 18, 2025 | 343.353 | 343.353 | 343.353 | 343.305 | 0.01% |
Jun 17, 2025 | 343.305 | 343.305 | 343.305 | 343.305 | 0.02% |
Jun 16, 2025 | 343.250 | 343.250 | 343.250 | 343.214 | 0.01% |
Jun 15, 2025 | 343.214 | 343.214 | 343.214 | 343.109 | 0.02% |
Jun 14, 2025 | 343.161 | 343.161 | 343.161 | 343.109 | 0.02% |
Jun 13, 2025 | 343.109 | 343.109 | 343.109 | 343.066 | 0.01% |
Jun 12, 2025 | 343.066 | 343.066 | 343.066 | 343.066 | 0.01% |
Jun 11, 2025 | 343.029 | 343.029 | 343.029 | 342.988 | 0.01% |
Jun 10, 2025 | 342.988 | 342.988 | 342.988 | 342.988 | 0.01% |
Jun 09, 2025 | 342.942 | 342.942 | 342.942 | 342.821 | 0.02% |
Jun 08, 2025 | 342.875 | 342.875 | 342.875 | 342.768 | 0.03% |
Jun 06, 2025 | 342.768 | 342.768 | 342.768 | 342.573 | 0.06% |
Highest: 344.431 | Lowest: 342.573 | Difference: 1.858 | Average: 343.572 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review