
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | 0.01% |
Jul 02, 2025 | 18.378 | 18.378 | 18.382 | 18.378 | -0.02% |
Jul 01, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.07% |
Jun 30, 2025 | 18.368 | 18.368 | 18.368 | 18.365 | 0.02% |
Jun 27, 2025 | 18.365 | 18.365 | 18.365 | 18.357 | 0.05% |
Jun 26, 2025 | 18.357 | 18.357 | 18.357 | 18.347 | 0.05% |
Jun 25, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | 0.02% |
Jun 24, 2025 | 18.344 | 18.344 | 18.345 | 18.344 | -0.01% |
Jun 23, 2025 | 18.345 | 18.345 | 18.352 | 18.345 | -0.04% |
Jun 20, 2025 | 18.352 | 18.352 | 18.352 | 18.343 | 0.05% |
Jun 19, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | -0.00% |
Jun 18, 2025 | 18.343 | 18.343 | 18.348 | 18.343 | -0.03% |
Jun 17, 2025 | 18.348 | 18.348 | 18.348 | 18.329 | 0.10% |
Jun 16, 2025 | 18.329 | 18.329 | 18.340 | 18.329 | -0.06% |
Jun 13, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.09% |
Jun 12, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 0.06% |
Jun 11, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | -0.04% |
Jun 10, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 0.00% |
Jun 09, 2025 | 18.322 | 18.322 | 18.322 | 18.316 | 0.03% |
Jun 06, 2025 | 18.316 | 18.316 | 18.316 | 18.314 | 0.01% |
Jun 05, 2025 | 18.314 | 18.314 | 18.314 | 18.310 | 0.02% |
Jun 04, 2025 | 18.310 | 18.310 | 18.310 | 18.303 | 0.04% |
Highest: 18.382 | Lowest: 18.303 | Difference: 0.079 | Average: 18.343 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review