
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.433 | 18.433 | 18.434 | 18.433 | -0.01% |
Jul 23, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | 0.00% |
Jul 22, 2025 | 18.434 | 18.434 | 18.434 | 18.427 | 0.04% |
Jul 21, 2025 | 18.427 | 18.427 | 18.427 | 18.419 | 0.04% |
Jul 18, 2025 | 18.419 | 18.419 | 18.419 | 18.415 | 0.02% |
Jul 17, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | -0.02% |
Jul 16, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | 0.10% |
Jul 15, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.01% |
Jul 14, 2025 | 18.401 | 18.401 | 18.403 | 18.401 | -0.01% |
Jul 11, 2025 | 18.403 | 18.403 | 18.403 | 18.402 | 0.01% |
Jul 10, 2025 | 18.402 | 18.402 | 18.402 | 18.397 | 0.03% |
Jul 09, 2025 | 18.397 | 18.397 | 18.397 | 18.388 | 0.05% |
Jul 08, 2025 | 18.388 | 18.388 | 18.392 | 18.388 | -0.03% |
Jul 07, 2025 | 18.392 | 18.392 | 18.392 | 18.386 | 0.03% |
Jul 04, 2025 | 18.386 | 18.386 | 18.386 | 18.379 | 0.04% |
Jul 03, 2025 | 18.379 | 18.379 | 18.379 | 18.378 | 0.01% |
Jul 02, 2025 | 18.378 | 18.378 | 18.382 | 18.378 | -0.02% |
Jul 01, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.07% |
Jun 30, 2025 | 18.368 | 18.368 | 18.368 | 18.365 | 0.02% |
Jun 27, 2025 | 18.365 | 18.365 | 18.365 | 18.357 | 0.05% |
Jun 26, 2025 | 18.357 | 18.357 | 18.357 | 18.347 | 0.05% |
Jun 25, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | 0.02% |
Highest: 18.434 | Lowest: 18.347 | Difference: 0.087 | Average: 18.397 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review