
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.236 | 11.236 | 11.236 | 11.226 | 0.09% |
Apr 24, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.03% |
Apr 23, 2025 | 11.222 | 11.222 | 11.222 | 11.222 | -0.07% |
Apr 22, 2025 | 11.230 | 11.230 | 11.230 | 11.228 | 0.02% |
Apr 21, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | -0.51% |
Apr 17, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.09% |
Apr 16, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | 0.04% |
Apr 15, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | 0.11% |
Apr 11, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.04% |
Apr 09, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.13% |
Apr 08, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.05% |
Apr 07, 2025 | 11.245 | 11.245 | 11.248 | 11.245 | -0.02% |
Apr 04, 2025 | 11.248 | 11.248 | 11.248 | 11.233 | 0.13% |
Apr 03, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.01% |
Apr 02, 2025 | 11.232 | 11.232 | 11.232 | 11.219 | 0.12% |
Apr 01, 2025 | 11.219 | 11.219 | 11.226 | 11.219 | -0.06% |
Mar 31, 2025 | 11.226 | 11.226 | 11.226 | 11.225 | 0.01% |
Mar 28, 2025 | 11.225 | 11.225 | 11.225 | 11.196 | 0.26% |
Mar 27, 2025 | 11.196 | 11.196 | 11.198 | 11.196 | -0.02% |
Mar 26, 2025 | 11.198 | 11.198 | 11.198 | 11.196 | 0.02% |
Highest: 11.285 | Lowest: 11.196 | Difference: 0.090 | Average: 11.237 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review