Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,518.280 | 2,518.280 | 2,518.280 | 2,518.280 | 0.46% |
Sep 24, 2024 | 2,506.791 | 2,506.791 | 2,506.791 | 2,506.791 | 0.11% |
Sep 23, 2024 | 2,504.158 | 2,504.158 | 2,504.158 | 2,504.158 | 0.07% |
Sep 20, 2024 | 2,502.503 | 2,502.503 | 2,502.503 | 2,502.503 | -0.04% |
Sep 19, 2024 | 2,503.411 | 2,503.411 | 2,503.411 | 2,503.411 | 0.19% |
Sep 17, 2024 | 2,498.614 | 2,498.614 | 2,498.614 | 2,498.614 | -0.11% |
Sep 16, 2024 | 2,501.365 | 2,501.365 | 2,501.365 | 2,501.365 | 0.25% |
Sep 13, 2024 | 2,495.117 | 2,495.117 | 2,495.117 | 2,495.117 | 0.06% |
Sep 12, 2024 | 2,493.559 | 2,493.559 | 2,493.559 | 2,493.559 | 0.15% |
Sep 11, 2024 | 2,489.847 | 2,489.847 | 2,489.847 | 2,489.847 | 0.19% |
Sep 10, 2024 | 2,485.216 | 2,485.216 | 2,485.216 | 2,485.216 | 0.05% |
Sep 09, 2024 | 2,483.861 | 2,483.861 | 2,483.861 | 2,483.861 | 0.06% |
Sep 06, 2024 | 2,482.374 | 2,482.374 | 2,482.374 | 2,482.374 | -0.01% |
Sep 05, 2024 | 2,482.731 | 2,482.731 | 2,482.731 | 2,482.731 | 0.01% |
Sep 04, 2024 | 2,482.453 | 2,482.453 | 2,482.453 | 2,482.453 | 0.17% |
Sep 03, 2024 | 2,478.179 | 2,478.179 | 2,478.179 | 2,478.179 | 0.09% |
Sep 02, 2024 | 2,475.888 | 2,475.888 | 2,475.888 | 2,475.888 | -0.02% |
Aug 30, 2024 | 2,476.367 | 2,476.367 | 2,476.367 | 2,476.367 | -0.01% |
Aug 29, 2024 | 2,476.625 | 2,476.625 | 2,476.625 | 2,476.625 | -0.01% |
Aug 28, 2024 | 2,476.957 | 2,476.957 | 2,476.957 | 2,476.957 | -0.02% |
Aug 27, 2024 | 2,477.449 | 2,477.449 | 2,477.449 | 2,477.449 | -0.04% |
Highest: 2,518.280 | Lowest: 2,475.888 | Difference: 42.392 | Average: 2,490.083 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review