
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.624 | 35.624 | 35.624 | 35.617 | 0.02% |
Jun 25, 2025 | 35.617 | 35.617 | 35.617 | 35.617 | 0.00% |
Jun 24, 2025 | 35.615 | 35.615 | 35.615 | 35.609 | 0.02% |
Jun 23, 2025 | 35.609 | 35.609 | 35.609 | 35.589 | 0.06% |
Jun 20, 2025 | 35.589 | 35.589 | 35.589 | 35.583 | 0.02% |
Jun 19, 2025 | 35.583 | 35.583 | 35.583 | 35.575 | 0.02% |
Jun 18, 2025 | 35.575 | 35.575 | 35.575 | 35.568 | 0.02% |
Jun 17, 2025 | 35.568 | 35.568 | 35.568 | 35.563 | 0.01% |
Jun 16, 2025 | 35.563 | 35.563 | 35.563 | 35.546 | 0.05% |
Jun 13, 2025 | 35.546 | 35.546 | 35.546 | 35.542 | 0.01% |
Jun 12, 2025 | 35.542 | 35.542 | 35.542 | 35.542 | 0.01% |
Jun 11, 2025 | 35.537 | 35.537 | 35.544 | 35.537 | -0.02% |
Jun 10, 2025 | 35.544 | 35.544 | 35.544 | 35.544 | -0.01% |
Jun 09, 2025 | 35.546 | 35.546 | 35.546 | 35.524 | 0.06% |
Jun 06, 2025 | 35.524 | 35.524 | 35.524 | 35.483 | 0.11% |
Jun 05, 2025 | 35.483 | 35.483 | 35.483 | 35.478 | 0.02% |
Jun 04, 2025 | 35.478 | 35.478 | 35.478 | 35.469 | 0.03% |
Jun 03, 2025 | 35.469 | 35.469 | 35.469 | 35.458 | 0.03% |
Jun 02, 2025 | 35.458 | 35.458 | 35.458 | 35.437 | 0.06% |
May 30, 2025 | 35.437 | 35.437 | 35.437 | 35.431 | 0.02% |
May 29, 2025 | 35.431 | 35.431 | 35.431 | 35.422 | 0.03% |
May 28, 2025 | 35.422 | 35.422 | 35.422 | 35.422 | 0.02% |
May 27, 2025 | 35.414 | 35.414 | 35.414 | 35.388 | 0.02% |
Highest: 35.624 | Lowest: 35.388 | Difference: 0.236 | Average: 35.529 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review