
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.524 | 35.524 | 35.524 | 35.483 | 0.11% |
Jun 05, 2025 | 35.483 | 35.483 | 35.483 | 35.478 | 0.02% |
Jun 04, 2025 | 35.478 | 35.478 | 35.478 | 35.469 | 0.03% |
Jun 03, 2025 | 35.469 | 35.469 | 35.469 | 35.458 | 0.03% |
Jun 02, 2025 | 35.458 | 35.458 | 35.458 | 35.437 | 0.06% |
May 30, 2025 | 35.437 | 35.437 | 35.437 | 35.431 | 0.02% |
May 29, 2025 | 35.431 | 35.431 | 35.431 | 35.422 | 0.03% |
May 28, 2025 | 35.422 | 35.422 | 35.422 | 35.422 | 0.02% |
May 27, 2025 | 35.414 | 35.414 | 35.414 | 35.388 | 0.02% |
May 26, 2025 | 35.406 | 35.406 | 35.406 | 35.388 | 0.05% |
May 23, 2025 | 35.388 | 35.388 | 35.388 | 35.381 | 0.02% |
May 22, 2025 | 35.381 | 35.381 | 35.381 | 35.377 | 0.01% |
May 21, 2025 | 35.377 | 35.377 | 35.377 | 35.369 | 0.02% |
May 20, 2025 | 35.369 | 35.369 | 35.369 | 35.358 | 0.03% |
May 19, 2025 | 35.358 | 35.358 | 35.358 | 35.336 | 0.06% |
May 16, 2025 | 35.336 | 35.336 | 35.336 | 35.336 | 0.03% |
May 15, 2025 | 35.325 | 35.325 | 35.325 | 35.325 | 0.02% |
May 14, 2025 | 35.317 | 35.317 | 35.317 | 35.300 | 0.05% |
May 13, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.10% |
May 09, 2025 | 35.265 | 35.265 | 35.270 | 35.265 | -0.01% |
May 08, 2025 | 35.270 | 35.270 | 35.272 | 35.270 | -0.01% |
May 07, 2025 | 35.272 | 35.272 | 35.272 | 35.266 | 0.02% |
Highest: 35.524 | Lowest: 35.265 | Difference: 0.259 | Average: 35.386 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review