
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.12% |
Jul 01, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.09% |
Jun 30, 2025 | 16.175 | 16.175 | 16.175 | 16.167 | 0.05% |
Jun 27, 2025 | 16.167 | 16.167 | 16.167 | 16.166 | 0.01% |
Jun 26, 2025 | 16.166 | 16.166 | 16.166 | 16.163 | 0.02% |
Jun 25, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | -0.08% |
Jun 24, 2025 | 16.176 | 16.176 | 16.176 | 16.153 | 0.14% |
Jun 23, 2025 | 16.153 | 16.153 | 16.161 | 16.153 | -0.04% |
Jun 20, 2025 | 16.161 | 16.161 | 16.165 | 16.161 | -0.03% |
Jun 19, 2025 | 16.165 | 16.165 | 16.180 | 16.165 | -0.09% |
Jun 18, 2025 | 16.180 | 16.180 | 16.180 | 16.177 | 0.02% |
Jun 17, 2025 | 16.177 | 16.177 | 16.177 | 16.159 | 0.11% |
Jun 16, 2025 | 16.159 | 16.159 | 16.159 | 16.150 | 0.05% |
Jun 13, 2025 | 16.150 | 16.150 | 16.162 | 16.150 | -0.07% |
Jun 12, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | -0.04% |
Jun 11, 2025 | 16.169 | 16.169 | 16.180 | 16.169 | -0.07% |
Jun 10, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.23% |
Jun 09, 2025 | 16.218 | 16.218 | 16.234 | 16.218 | -0.10% |
Jun 06, 2025 | 16.234 | 16.234 | 16.234 | 16.193 | 0.25% |
Jun 05, 2025 | 16.193 | 16.193 | 16.193 | 16.191 | 0.01% |
Jun 04, 2025 | 16.191 | 16.191 | 16.193 | 16.191 | -0.01% |
Jun 03, 2025 | 16.193 | 16.193 | 16.193 | 16.187 | 0.04% |
Jun 02, 2025 | 16.187 | 16.187 | 16.187 | 16.179 | 0.05% |
Highest: 16.234 | Lowest: 16.150 | Difference: 0.084 | Average: 16.179 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review