
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.472 | 12.472 | 12.472 | 12.469 | 0.02% |
Jun 25, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.00% |
Jun 24, 2025 | 12.469 | 12.469 | 12.469 | 12.466 | 0.02% |
Jun 23, 2025 | 12.466 | 12.466 | 12.466 | 12.460 | 0.06% |
Jun 20, 2025 | 12.460 | 12.460 | 12.460 | 12.458 | 0.02% |
Jun 19, 2025 | 12.458 | 12.458 | 12.458 | 12.455 | 0.02% |
Jun 18, 2025 | 12.455 | 12.455 | 12.455 | 12.452 | 0.02% |
Jun 17, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.01% |
Jun 16, 2025 | 12.451 | 12.451 | 12.451 | 12.445 | 0.05% |
Jun 13, 2025 | 12.445 | 12.445 | 12.445 | 12.443 | 0.01% |
Jun 12, 2025 | 12.443 | 12.443 | 12.443 | 12.443 | 0.01% |
Jun 11, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.02% |
Jun 10, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | -0.01% |
Jun 09, 2025 | 12.445 | 12.445 | 12.445 | 12.437 | 0.06% |
Jun 06, 2025 | 12.437 | 12.437 | 12.437 | 12.423 | 0.11% |
Jun 05, 2025 | 12.423 | 12.423 | 12.423 | 12.421 | 0.02% |
Jun 04, 2025 | 12.421 | 12.421 | 12.421 | 12.418 | 0.02% |
Jun 03, 2025 | 12.418 | 12.418 | 12.418 | 12.414 | 0.03% |
Jun 02, 2025 | 12.414 | 12.414 | 12.475 | 12.414 | -0.49% |
May 30, 2025 | 12.475 | 12.475 | 12.475 | 12.473 | 0.02% |
May 29, 2025 | 12.473 | 12.473 | 12.473 | 12.470 | 0.02% |
May 28, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.02% |
May 27, 2025 | 12.467 | 12.467 | 12.467 | 12.458 | 0.02% |
Highest: 12.475 | Lowest: 12.414 | Difference: 0.061 | Average: 12.451 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review