Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.03% |
Sep 24, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.02% |
Sep 23, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.05% |
Sep 20, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.02% |
Sep 19, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | 0.04% |
Sep 17, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.02% |
Sep 16, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.05% |
Sep 13, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.02% |
Sep 12, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.02% |
Sep 11, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.02% |
Sep 10, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.02% |
Sep 09, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.05% |
Sep 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.02% |
Sep 05, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.02% |
Sep 04, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | 0.02% |
Sep 03, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.02% |
Sep 02, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.05% |
Aug 30, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.02% |
Aug 29, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.01% |
Aug 28, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.02% |
Aug 27, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.01% |
Highest: 13.970 | Lowest: 13.897 | Difference: 0.073 | Average: 13.930 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review