
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 34.245 | 34.245 | 34.245 | 34.245 | 0.01% |
Jan 20, 2022 | 34.241 | 34.241 | 34.241 | 34.241 | 0.01% |
Jan 19, 2022 | 34.239 | 34.239 | 34.239 | 34.239 | -0.00% |
Jan 18, 2022 | 34.240 | 34.240 | 34.240 | 34.240 | 0.01% |
Jan 17, 2022 | 34.236 | 34.236 | 34.236 | 34.236 | 0.03% |
Jan 14, 2022 | 34.226 | 34.226 | 34.226 | 34.226 | 0.01% |
Jan 13, 2022 | 34.223 | 34.223 | 34.223 | 34.223 | 0.02% |
Jan 12, 2022 | 34.217 | 34.217 | 34.217 | 34.217 | 0.02% |
Jan 11, 2022 | 34.211 | 34.211 | 34.211 | 34.211 | 0.01% |
Jan 10, 2022 | 34.207 | 34.207 | 34.207 | 34.207 | 0.03% |
Jan 07, 2022 | 34.198 | 34.198 | 34.198 | 34.198 | 0.01% |
Jan 06, 2022 | 34.194 | 34.194 | 34.194 | 34.194 | 0.01% |
Jan 05, 2022 | 34.190 | 34.190 | 34.190 | 34.190 | 0.02% |
Jan 04, 2022 | 34.184 | 34.184 | 34.184 | 34.184 | 0.01% |
Jan 03, 2022 | 34.181 | 34.181 | 34.181 | 34.181 | 0.03% |
Dec 31, 2021 | 34.171 | 34.171 | 34.171 | 34.171 | 0.02% |
Dec 30, 2021 | 34.163 | 34.163 | 34.163 | 34.163 | 0.01% |
Dec 29, 2021 | 34.159 | 34.159 | 34.159 | 34.159 | 0.01% |
Dec 28, 2021 | 34.155 | 34.155 | 34.155 | 34.155 | 0.01% |
Dec 27, 2021 | 34.153 | 34.153 | 34.153 | 34.153 | 0.04% |
Highest: 34.245 | Lowest: 34.153 | Difference: 0.093 | Average: 34.202 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review