
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.11% |
Apr 29, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | 0.14% |
Apr 28, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.06% |
Apr 27, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.18% |
Apr 24, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.08% |
Apr 23, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.26% |
Apr 22, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.01% |
Apr 21, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | -0.22% |
Apr 20, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.01% |
Apr 17, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.05% |
Apr 16, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.15% |
Apr 15, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.37% |
Apr 14, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.33% |
Apr 10, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | 0.47% |
Apr 09, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.44% |
Apr 08, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | -0.12% |
Apr 07, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | -0.63% |
Apr 06, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | -0.22% |
Apr 03, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.30% |
Apr 02, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.10% |
Highest: 126.220 | Lowest: 123.880 | Difference: 2.340 | Average: 125.343 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review