Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.05% |
Apr 24, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.27% |
Apr 21, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.27% |
Apr 18, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.18% |
Apr 17, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.06% |
Apr 16, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.03% |
Apr 15, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.22% |
Apr 14, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.27% |
Apr 11, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.29% |
Apr 10, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.23% |
Apr 09, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.08% |
Apr 08, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.26% |
Apr 07, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.03% |
Apr 04, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.09% |
Apr 03, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.05% |
Apr 02, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.21% |
Apr 01, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.00% |
Mar 31, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.18% |
Mar 28, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.10% |
Mar 27, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.02% |
Highest: 117.740 | Lowest: 116.340 | Difference: 1.400 | Average: 117.164 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review