
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.06% |
May 21, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.28% |
May 20, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | -0.26% |
May 19, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | -0.12% |
May 18, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | 0.12% |
May 15, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.02% |
May 14, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.13% |
May 13, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 0.06% |
May 12, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 0.13% |
May 11, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.03% |
May 08, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | 0.20% |
May 07, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.13% |
May 06, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.08% |
May 05, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.05% |
May 04, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.11% |
Apr 29, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | 0.14% |
Apr 28, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.06% |
Apr 27, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.18% |
Apr 24, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.08% |
Apr 23, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.26% |
Highest: 126.870 | Lowest: 125.640 | Difference: 1.230 | Average: 126.234 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review