Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.04% |
Nov 26, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -1.46% |
Nov 25, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 1.36% |
Nov 22, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 1.11% |
Nov 21, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.56% |
Nov 20, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.69% |
Nov 19, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.38% |
Nov 18, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.12% |
Nov 15, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.92% |
Nov 14, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.61% |
Nov 13, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.11% |
Nov 12, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.83% |
Nov 11, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.45% |
Nov 08, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.49% |
Nov 07, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.23% |
Nov 06, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 4.19% |
Nov 05, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 1.07% |
Nov 04, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.32% |
Nov 01, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.72% |
Oct 31, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -1.38% |
Oct 30, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.12% |
Oct 29, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.59% |
Oct 28, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.35% |
Highest: 26.770 | Lowest: 25.030 | Difference: 1.740 | Average: 26.003 | Change %: 4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review