
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -2.78% |
Oct 09, 2025 | 25.180 | 25.180 | 25.330 | 25.180 | -0.59% |
Oct 08, 2025 | 25.330 | 25.330 | 25.330 | 25.220 | 0.44% |
Oct 07, 2025 | 25.220 | 25.220 | 25.520 | 25.220 | -1.18% |
Oct 06, 2025 | 25.520 | 25.520 | 25.580 | 25.520 | -0.23% |
Oct 03, 2025 | 25.580 | 25.580 | 25.580 | 25.430 | 0.59% |
Oct 02, 2025 | 25.430 | 25.430 | 25.520 | 25.430 | -0.35% |
Oct 01, 2025 | 25.520 | 25.520 | 25.520 | 25.450 | 0.28% |
Sep 30, 2025 | 25.450 | 25.450 | 25.540 | 25.450 | -0.35% |
Sep 29, 2025 | 25.540 | 25.540 | 25.540 | 25.500 | 0.16% |
Sep 26, 2025 | 25.500 | 25.500 | 25.500 | 25.200 | 1.19% |
Sep 25, 2025 | 25.200 | 25.200 | 25.620 | 25.200 | -1.64% |
Sep 24, 2025 | 25.620 | 25.620 | 25.630 | 25.620 | -0.04% |
Sep 23, 2025 | 25.630 | 25.630 | 25.670 | 25.630 | -0.16% |
Sep 22, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Sep 19, 2025 | 25.640 | 25.640 | 25.830 | 25.610 | -0.74% |
Sep 18, 2025 | 25.830 | 25.830 | 25.830 | 25.610 | 0.86% |
Sep 17, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Sep 16, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.31% |
Sep 15, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.31% |
Highest: 25.830 | Lowest: 24.480 | Difference: 1.350 | Average: 25.450 | Change %: -4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review