
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
Apr 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
Apr 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.49% |
Apr 23, 2025 | 30.83 | 30.83 | 30.83 | 30.63 | 0.65% |
Apr 22, 2025 | 30.63 | 30.63 | 30.63 | 29.94 | 2.30% |
Apr 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -1.77% |
Apr 17, 2025 | 30.48 | 30.48 | 30.48 | 30.20 | 0.93% |
Apr 16, 2025 | 30.20 | 30.20 | 30.60 | 30.20 | -1.31% |
Apr 15, 2025 | 30.60 | 30.60 | 30.74 | 30.60 | -0.46% |
Apr 14, 2025 | 30.74 | 30.74 | 30.74 | 30.41 | 1.09% |
Apr 11, 2025 | 30.41 | 30.41 | 30.41 | 30.06 | 1.16% |
Apr 10, 2025 | 30.06 | 30.06 | 31.23 | 30.06 | -3.75% |
Apr 09, 2025 | 31.23 | 31.23 | 31.23 | 29.11 | 7.28% |
Apr 08, 2025 | 29.11 | 29.11 | 29.67 | 29.11 | -1.89% |
Apr 07, 2025 | 29.67 | 29.67 | 29.97 | 29.67 | -1.00% |
Apr 04, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -5.07% |
Apr 03, 2025 | 31.57 | 31.57 | 33.02 | 31.57 | -4.39% |
Apr 02, 2025 | 33.02 | 33.02 | 33.02 | 32.72 | 0.92% |
Apr 01, 2025 | 32.72 | 32.72 | 32.74 | 32.72 | -0.06% |
Mar 31, 2025 | 32.74 | 32.74 | 32.74 | 32.36 | 1.17% |
Highest: 33.02 | Lowest: 29.11 | Difference: 3.91 | Average: 30.88 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review