
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 17.090 | 17.090 | 17.090 | 17.030 | 0.35% |
Jun 17, 2025 | 17.030 | 17.030 | 17.160 | 17.030 | -0.76% |
Jun 16, 2025 | 17.160 | 17.160 | 17.160 | 16.980 | 1.06% |
Jun 13, 2025 | 16.980 | 16.980 | 17.180 | 16.980 | -1.16% |
Jun 12, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.41% |
Jun 11, 2025 | 17.110 | 17.110 | 17.160 | 17.110 | -0.29% |
Jun 10, 2025 | 17.160 | 17.160 | 17.160 | 17.070 | 0.53% |
Jun 09, 2025 | 17.070 | 17.070 | 17.070 | 17.040 | 0.18% |
Jun 06, 2025 | 17.040 | 17.040 | 17.040 | 16.890 | 0.89% |
Jun 05, 2025 | 16.890 | 16.890 | 16.930 | 16.890 | -0.24% |
Jun 04, 2025 | 16.930 | 16.930 | 16.940 | 16.930 | -0.06% |
Jun 03, 2025 | 16.940 | 16.940 | 16.940 | 16.780 | 0.95% |
Jun 02, 2025 | 16.780 | 16.780 | 16.800 | 16.780 | -0.12% |
May 30, 2025 | 16.800 | 16.800 | 16.840 | 16.800 | -0.24% |
May 29, 2025 | 16.840 | 16.840 | 16.840 | 16.790 | 0.30% |
May 28, 2025 | 16.790 | 16.790 | 16.900 | 16.790 | -0.65% |
May 27, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.99% |
May 23, 2025 | 16.570 | 16.570 | 16.600 | 16.570 | -0.18% |
May 22, 2025 | 16.600 | 16.600 | 16.600 | 16.580 | 0.12% |
May 21, 2025 | 16.580 | 16.580 | 16.990 | 16.580 | -2.41% |
May 20, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.23% |
May 19, 2025 | 17.030 | 17.030 | 17.060 | 17.030 | -0.18% |
Highest: 17.180 | Lowest: 16.570 | Difference: 0.610 | Average: 16.930 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review