
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -1.48% |
Feb 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
Feb 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
Feb 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
Feb 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
Feb 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
Feb 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
Feb 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
Feb 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
Feb 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
Feb 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
Feb 05, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
Feb 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
Feb 03, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -1.58% |
Jan 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
Jan 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
Jan 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
Jan 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.92% |
Jan 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
Jan 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
Highest: 25.11 | Lowest: 23.94 | Difference: 1.17 | Average: 24.42 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review