Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
May 09, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
May 08, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
May 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% |
May 02, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
May 01, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -2.24% |
Apr 29, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
Apr 26, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
Apr 25, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.87% |
Apr 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
Apr 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
Apr 22, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.10% |
Apr 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -3.07% |
May 10, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
May 09, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
May 08, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
May 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% |
May 02, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
May 01, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
Apr 30, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -2.24% |
Apr 29, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
Apr 26, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
Apr 25, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.87% |
Apr 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
Apr 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
Apr 22, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.10% |
Apr 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
Apr 18, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
Apr 17, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
Highest: 24.43 | Lowest: 23.49 | Difference: 0.94 | Average: 23.98 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review