
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
Jun 03, 2025 | 23.75 | 23.75 | 23.75 | 23.33 | 1.80% |
Jun 02, 2025 | 23.33 | 23.33 | 23.35 | 23.33 | -0.09% |
May 30, 2025 | 23.35 | 23.35 | 23.51 | 23.35 | -0.68% |
May 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
May 28, 2025 | 23.42 | 23.42 | 23.68 | 23.42 | -1.10% |
May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 2.47% |
May 23, 2025 | 23.11 | 23.11 | 23.24 | 23.11 | -0.56% |
May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.13 | 0.48% |
May 21, 2025 | 23.13 | 23.13 | 23.82 | 23.13 | -2.90% |
May 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
May 19, 2025 | 23.88 | 23.88 | 23.96 | 23.88 | -0.33% |
May 16, 2025 | 23.96 | 23.96 | 23.96 | 23.82 | 0.59% |
May 15, 2025 | 23.82 | 23.82 | 23.82 | 23.78 | 0.17% |
May 14, 2025 | 23.78 | 23.78 | 23.92 | 23.78 | -0.59% |
May 13, 2025 | 23.92 | 23.92 | 23.92 | 23.70 | 0.93% |
May 12, 2025 | 23.70 | 23.70 | 23.70 | 22.66 | 4.59% |
May 09, 2025 | 22.66 | 22.66 | 22.68 | 22.66 | -0.09% |
May 08, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.43% |
May 07, 2025 | 22.36 | 22.36 | 22.36 | 22.26 | 0.45% |
May 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.00% |
Highest: 23.96 | Lowest: 22.26 | Difference: 1.70 | Average: 23.38 | Change %: 6.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review