
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
Feb 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
Feb 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
Feb 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
Feb 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
Feb 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.94% |
Feb 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
Feb 07, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
Feb 06, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
Feb 05, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
Feb 04, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.42% |
Feb 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.69% |
Jan 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -1.02% |
Jan 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
Jan 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |
Jan 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
Jan 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
Jan 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
Jan 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -1.04% |
Jan 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.68% |
Jan 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.79% |
Highest: 25.08 | Lowest: 23.89 | Difference: 1.19 | Average: 24.47 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review