
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.04% |
Jun 26, 2025 | 23.64 | 23.64 | 23.64 | 23.34 | 1.29% |
Jun 25, 2025 | 23.34 | 23.34 | 23.67 | 23.34 | -1.39% |
Jun 24, 2025 | 23.67 | 23.67 | 23.67 | 23.41 | 1.11% |
Jun 23, 2025 | 23.41 | 23.41 | 23.41 | 23.01 | 1.74% |
Jun 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
Jun 18, 2025 | 23.11 | 23.11 | 23.11 | 23.09 | 0.09% |
Jun 17, 2025 | 23.09 | 23.09 | 23.31 | 23.09 | -0.94% |
Jun 16, 2025 | 23.31 | 23.31 | 23.31 | 22.99 | 1.39% |
Jun 13, 2025 | 22.99 | 22.99 | 23.37 | 22.99 | -1.63% |
Jun 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
Jun 11, 2025 | 23.35 | 23.35 | 23.41 | 23.35 | -0.26% |
Jun 10, 2025 | 23.41 | 23.41 | 23.41 | 23.24 | 0.73% |
Jun 09, 2025 | 23.24 | 23.24 | 23.24 | 23.02 | 0.96% |
Jun 06, 2025 | 23.02 | 23.02 | 23.02 | 22.66 | 1.59% |
Jun 05, 2025 | 22.66 | 22.66 | 22.67 | 22.66 | -0.04% |
Jun 04, 2025 | 22.67 | 22.67 | 22.70 | 22.67 | -0.13% |
Jun 03, 2025 | 22.70 | 22.70 | 22.70 | 22.29 | 1.84% |
Jun 02, 2025 | 22.29 | 22.29 | 22.37 | 22.29 | -0.36% |
May 30, 2025 | 22.37 | 22.37 | 22.47 | 22.37 | -0.45% |
May 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
Highest: 23.67 | Lowest: 22.29 | Difference: 1.38 | Average: 23.08 | Change %: 5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review