
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.87 | 25.87 | 25.87 | 25.80 | 0.27% |
Jun 27, 2025 | 25.80 | 25.80 | 25.80 | 25.77 | 0.12% |
Jun 26, 2025 | 25.77 | 25.77 | 25.77 | 25.50 | 1.06% |
Jun 25, 2025 | 25.50 | 25.50 | 25.82 | 25.50 | -1.24% |
Jun 24, 2025 | 25.82 | 25.82 | 25.82 | 25.60 | 0.86% |
Jun 23, 2025 | 25.60 | 25.60 | 25.60 | 25.31 | 1.15% |
Jun 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
Jun 18, 2025 | 25.26 | 25.26 | 25.26 | 25.14 | 0.48% |
Jun 17, 2025 | 25.14 | 25.14 | 25.39 | 25.14 | -0.98% |
Jun 16, 2025 | 25.39 | 25.39 | 25.39 | 25.13 | 1.03% |
Jun 13, 2025 | 25.13 | 25.13 | 25.50 | 25.13 | -1.45% |
Jun 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
Jun 11, 2025 | 25.45 | 25.45 | 25.52 | 25.45 | -0.27% |
Jun 10, 2025 | 25.52 | 25.52 | 25.52 | 25.27 | 0.99% |
Jun 09, 2025 | 25.27 | 25.27 | 25.27 | 25.13 | 0.56% |
Jun 06, 2025 | 25.13 | 25.13 | 25.13 | 24.85 | 1.13% |
Jun 05, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
Jun 04, 2025 | 24.92 | 24.92 | 24.94 | 24.92 | -0.08% |
Jun 03, 2025 | 24.94 | 24.94 | 24.94 | 24.66 | 1.14% |
Jun 02, 2025 | 24.66 | 24.66 | 24.72 | 24.66 | -0.24% |
Highest: 25.87 | Lowest: 24.66 | Difference: 1.21 | Average: 25.34 | Change %: 4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review