
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.66 | 24.66 | 24.72 | 24.66 | -0.24% |
May 30, 2025 | 24.72 | 24.72 | 24.85 | 24.72 | -0.52% |
May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
May 28, 2025 | 24.78 | 24.78 | 24.94 | 24.78 | -0.64% |
May 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 2.09% |
May 23, 2025 | 24.43 | 24.43 | 24.49 | 24.43 | -0.24% |
May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.43 | 0.25% |
May 21, 2025 | 24.43 | 24.43 | 25.15 | 24.43 | -2.86% |
May 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
May 19, 2025 | 25.22 | 25.22 | 25.37 | 25.22 | -0.59% |
May 16, 2025 | 25.37 | 25.37 | 25.37 | 25.11 | 1.04% |
May 15, 2025 | 25.11 | 25.11 | 25.11 | 25.04 | 0.28% |
May 14, 2025 | 25.04 | 25.04 | 25.26 | 25.04 | -0.87% |
May 13, 2025 | 25.26 | 25.26 | 25.26 | 25.15 | 0.44% |
May 12, 2025 | 25.15 | 25.15 | 25.15 | 24.35 | 3.29% |
May 09, 2025 | 24.35 | 24.35 | 24.40 | 24.35 | -0.20% |
May 08, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
May 07, 2025 | 24.07 | 24.07 | 24.07 | 23.96 | 0.46% |
May 06, 2025 | 23.96 | 23.96 | 24.14 | 23.96 | -0.75% |
May 05, 2025 | 24.14 | 24.14 | 24.23 | 24.14 | -0.37% |
Highest: 25.37 | Lowest: 23.96 | Difference: 1.41 | Average: 24.73 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review