
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.73 | 24.73 | 24.79 | 24.73 | -0.24% |
May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
May 29, 2025 | 24.92 | 24.92 | 24.92 | 24.85 | 0.28% |
May 28, 2025 | 24.85 | 24.85 | 25.01 | 24.85 | -0.64% |
May 27, 2025 | 25.01 | 25.01 | 25.01 | 24.50 | 2.08% |
May 23, 2025 | 24.50 | 24.50 | 24.56 | 24.50 | -0.24% |
May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.50 | 0.24% |
May 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -2.85% |
May 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
May 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
May 16, 2025 | 25.44 | 25.44 | 25.44 | 25.11 | 1.03% |
May 15, 2025 | 25.18 | 25.18 | 25.18 | 25.11 | 0.28% |
May 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% |
May 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 3.32% |
May 09, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
May 08, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% |
May 07, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
May 06, 2025 | 24.02 | 24.02 | 24.20 | 24.02 | -0.74% |
May 05, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
Highest: 25.44 | Lowest: 24.02 | Difference: 1.42 | Average: 24.80 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review