
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.09% |
Jul 29, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.05% |
Jul 28, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.21% |
Jul 25, 2025 | 14.596 | 14.596 | 14.599 | 14.596 | -0.02% |
Jul 24, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.25% |
Jul 23, 2025 | 14.563 | 14.563 | 14.563 | 14.435 | 0.43% |
Jul 22, 2025 | 14.501 | 14.501 | 14.501 | 14.435 | -0.11% |
Jul 21, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.08% |
Jul 18, 2025 | 14.505 | 14.505 | 14.505 | 14.504 | 0.01% |
Jul 17, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.51% |
Jul 16, 2025 | 14.431 | 14.431 | 14.484 | 14.431 | -0.37% |
Jul 15, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.07% |
Jul 14, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.04% |
Jul 11, 2025 | 14.467 | 14.467 | 14.494 | 14.467 | -0.18% |
Jul 10, 2025 | 14.494 | 14.494 | 14.494 | 14.463 | 0.22% |
Jul 09, 2025 | 14.463 | 14.463 | 14.463 | 14.445 | 0.12% |
Jul 08, 2025 | 14.445 | 14.445 | 14.462 | 14.445 | -0.01% |
Jul 07, 2025 | 14.447 | 14.447 | 14.462 | 14.447 | -0.10% |
Jul 03, 2025 | 14.462 | 14.462 | 14.462 | 14.417 | 0.31% |
Jul 02, 2025 | 14.417 | 14.417 | 14.417 | 14.399 | 0.13% |
Highest: 14.647 | Lowest: 14.399 | Difference: 0.249 | Average: 14.514 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review