
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 441.757 | 441.757 | 443.467 | 441.757 | -0.39% |
Jun 25, 2025 | 443.467 | 443.467 | 443.467 | 443.467 | 0.07% |
Jun 24, 2025 | 443.142 | 443.142 | 443.142 | 443.142 | 0.40% |
Jun 23, 2025 | 441.394 | 441.394 | 441.394 | 441.394 | -0.07% |
Jun 19, 2025 | 441.712 | 441.712 | 441.712 | 441.712 | -0.22% |
Jun 18, 2025 | 442.703 | 442.703 | 442.703 | 440.230 | 0.56% |
Jun 17, 2025 | 440.230 | 440.230 | 440.538 | 440.230 | -0.07% |
Jun 16, 2025 | 440.538 | 440.538 | 440.538 | 440.538 | -0.13% |
Jun 13, 2025 | 441.090 | 441.090 | 441.090 | 441.090 | -0.04% |
Jun 12, 2025 | 441.283 | 441.283 | 449.460 | 441.283 | -1.82% |
Jun 11, 2025 | 449.460 | 449.460 | 449.460 | 449.460 | 0.33% |
Jun 10, 2025 | 447.983 | 447.983 | 448.027 | 447.983 | -0.01% |
Jun 09, 2025 | 448.027 | 448.027 | 448.027 | 448.027 | 1.29% |
Jun 05, 2025 | 442.315 | 442.315 | 445.111 | 442.315 | -0.63% |
Jun 04, 2025 | 445.111 | 445.111 | 445.111 | 440.629 | 1.02% |
Jun 03, 2025 | 440.629 | 440.629 | 440.629 | 433.201 | 1.71% |
Jun 02, 2025 | 433.201 | 433.201 | 433.201 | 433.201 | -1.41% |
May 30, 2025 | 439.384 | 439.384 | 441.722 | 439.384 | -0.53% |
May 28, 2025 | 441.722 | 441.722 | 441.722 | 441.722 | 0.81% |
May 27, 2025 | 438.153 | 438.153 | 438.153 | 431.160 | 1.62% |
Highest: 449.460 | Lowest: 431.160 | Difference: 18.300 | Average: 442.165 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review