
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 413.818 | 413.818 | 413.818 | 413.818 | 0.30% |
Apr 25, 2025 | 412.598 | 412.598 | 412.598 | 412.598 | 1.79% |
Apr 24, 2025 | 405.359 | 405.359 | 411.994 | 405.359 | -1.61% |
Apr 23, 2025 | 411.994 | 411.994 | 411.994 | 391.654 | 5.19% |
Apr 22, 2025 | 391.654 | 391.654 | 400.740 | 391.654 | -2.27% |
Apr 17, 2025 | 400.740 | 400.740 | 400.740 | 400.740 | -1.33% |
Apr 16, 2025 | 406.126 | 406.126 | 412.031 | 406.126 | -1.43% |
Apr 15, 2025 | 412.031 | 412.031 | 412.031 | 405.319 | 1.66% |
Apr 14, 2025 | 405.319 | 405.319 | 405.319 | 405.319 | 1.68% |
Apr 11, 2025 | 398.616 | 398.616 | 398.616 | 395.960 | 0.67% |
Apr 10, 2025 | 395.960 | 395.960 | 395.960 | 380.951 | 3.94% |
Apr 09, 2025 | 380.951 | 380.951 | 380.951 | 380.951 | -3.41% |
Apr 08, 2025 | 394.407 | 394.407 | 394.407 | 394.407 | 3.31% |
Apr 07, 2025 | 381.759 | 381.759 | 381.759 | 381.759 | -3.20% |
Apr 04, 2025 | 394.380 | 394.380 | 399.306 | 394.380 | -1.23% |
Apr 03, 2025 | 399.306 | 399.306 | 399.306 | 399.306 | -3.45% |
Apr 02, 2025 | 413.586 | 413.586 | 413.586 | 413.586 | -0.34% |
Apr 01, 2025 | 415.001 | 415.001 | 415.001 | 412.745 | 0.55% |
Mar 31, 2025 | 412.745 | 412.745 | 419.357 | 412.745 | -1.58% |
Highest: 419.357 | Lowest: 380.951 | Difference: 38.406 | Average: 402.439 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review