Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

D&g Global All Cap (0P0000U4K3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
441.757 -1.710    -0.39%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004167567 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.82B
Didner & Gerge Global 441.757 -1.710 -0.39%

0P0000U4K3 Historical Data

 
Get free historical data for 0P0000U4K3 fund. You'll find the end of day price of the D&g Global All Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 441.757 441.757 443.467 441.757 -0.39%
Jun 25, 2025 443.467 443.467 443.467 443.467 0.07%
Jun 24, 2025 443.142 443.142 443.142 443.142 0.40%
Jun 23, 2025 441.394 441.394 441.394 441.394 -0.07%
Jun 19, 2025 441.712 441.712 441.712 441.712 -0.22%
Jun 18, 2025 442.703 442.703 442.703 440.230 0.56%
Jun 17, 2025 440.230 440.230 440.538 440.230 -0.07%
Jun 16, 2025 440.538 440.538 440.538 440.538 -0.13%
Jun 13, 2025 441.090 441.090 441.090 441.090 -0.04%
Jun 12, 2025 441.283 441.283 449.460 441.283 -1.82%
Jun 11, 2025 449.460 449.460 449.460 449.460 0.33%
Jun 10, 2025 447.983 447.983 448.027 447.983 -0.01%
Jun 09, 2025 448.027 448.027 448.027 448.027 1.29%
Jun 05, 2025 442.315 442.315 445.111 442.315 -0.63%
Jun 04, 2025 445.111 445.111 445.111 440.629 1.02%
Jun 03, 2025 440.629 440.629 440.629 433.201 1.71%
Jun 02, 2025 433.201 433.201 433.201 433.201 -1.41%
May 30, 2025 439.384 439.384 441.722 439.384 -0.53%
May 28, 2025 441.722 441.722 441.722 441.722 0.81%
May 27, 2025 438.153 438.153 438.153 431.160 1.62%
Highest: 449.460 Lowest: 431.160 Difference: 18.300 Average: 442.165 Change %: 2.458
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4K3 Comments

Write your thoughts about D&g Global All Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email