
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 440.629 | 440.629 | 440.629 | 433.201 | 1.71% |
Jun 02, 2025 | 433.201 | 433.201 | 433.201 | 433.201 | -1.41% |
May 30, 2025 | 439.384 | 439.384 | 441.722 | 439.384 | -0.53% |
May 28, 2025 | 441.722 | 441.722 | 441.722 | 441.722 | 0.81% |
May 27, 2025 | 438.153 | 438.153 | 438.153 | 431.160 | 1.62% |
May 26, 2025 | 431.160 | 431.160 | 431.160 | 431.160 | 0.41% |
May 23, 2025 | 429.383 | 429.383 | 429.383 | 429.383 | -1.01% |
May 22, 2025 | 433.768 | 433.768 | 433.768 | 433.768 | -0.32% |
May 21, 2025 | 435.154 | 435.154 | 440.408 | 435.154 | -1.19% |
May 20, 2025 | 440.408 | 440.408 | 440.408 | 438.973 | 0.33% |
May 19, 2025 | 438.973 | 438.973 | 438.973 | 438.973 | -0.48% |
May 16, 2025 | 441.078 | 441.078 | 441.078 | 441.078 | 0.23% |
May 15, 2025 | 440.087 | 440.087 | 440.087 | 440.087 | -0.04% |
May 14, 2025 | 440.251 | 440.251 | 440.251 | 440.251 | -0.17% |
May 13, 2025 | 440.993 | 440.993 | 440.993 | 440.993 | 0.52% |
May 12, 2025 | 438.724 | 438.724 | 438.724 | 438.724 | 2.05% |
May 09, 2025 | 429.915 | 429.915 | 429.915 | 424.403 | 1.30% |
May 08, 2025 | 424.403 | 424.403 | 424.403 | 424.403 | 1.28% |
May 07, 2025 | 419.056 | 419.056 | 419.056 | 419.056 | 0.38% |
May 06, 2025 | 417.482 | 417.482 | 417.482 | 417.482 | -1.48% |
May 05, 2025 | 423.733 | 423.733 | 423.733 | 423.733 | 0.55% |
Highest: 441.722 | Lowest: 417.482 | Difference: 24.239 | Average: 434.174 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review