
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 360.340 | 360.340 | 360.340 | 357.390 | 0.83% |
Jun 04, 2025 | 357.390 | 357.390 | 357.390 | 356.540 | 0.24% |
Jun 03, 2025 | 356.540 | 356.540 | 356.540 | 356.540 | -0.25% |
Jun 02, 2025 | 357.440 | 357.440 | 357.440 | 355.250 | 0.62% |
May 30, 2025 | 355.250 | 355.250 | 355.250 | 355.250 | 0.01% |
May 28, 2025 | 355.220 | 355.220 | 355.220 | 355.220 | -0.22% |
May 27, 2025 | 356.000 | 356.000 | 356.000 | 356.000 | 0.21% |
May 26, 2025 | 355.270 | 355.270 | 355.270 | 350.140 | 1.47% |
May 23, 2025 | 350.140 | 350.140 | 351.530 | 350.140 | -0.40% |
May 22, 2025 | 351.530 | 351.530 | 353.490 | 351.530 | -0.55% |
May 21, 2025 | 353.490 | 353.490 | 353.490 | 350.830 | 0.76% |
May 20, 2025 | 350.830 | 350.830 | 350.830 | 350.830 | 0.80% |
May 19, 2025 | 348.060 | 348.060 | 348.060 | 345.320 | 0.79% |
May 16, 2025 | 345.320 | 345.320 | 345.320 | 345.320 | 0.75% |
May 15, 2025 | 342.740 | 342.740 | 342.740 | 340.320 | 0.71% |
May 14, 2025 | 340.320 | 340.320 | 340.320 | 340.320 | 0.26% |
May 13, 2025 | 339.430 | 339.430 | 339.430 | 338.710 | 0.21% |
May 12, 2025 | 338.710 | 338.710 | 338.710 | 338.710 | 0.06% |
May 08, 2025 | 338.500 | 338.500 | 338.500 | 338.500 | 0.81% |
Highest: 360.340 | Lowest: 338.500 | Difference: 21.840 | Average: 350.133 | Change %: 7.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review