
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 354.150 | 354.150 | 354.150 | 352.520 | 0.46% |
Jun 26, 2025 | 352.520 | 352.520 | 352.520 | 350.890 | 0.46% |
Jun 25, 2025 | 350.890 | 350.890 | 350.890 | 350.800 | 0.03% |
Jun 24, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | 0.66% |
Jun 20, 2025 | 348.490 | 348.490 | 348.490 | 347.050 | 0.41% |
Jun 19, 2025 | 347.050 | 347.050 | 347.050 | 347.050 | -1.18% |
Jun 18, 2025 | 351.210 | 351.210 | 351.210 | 350.930 | 0.08% |
Jun 17, 2025 | 350.930 | 350.930 | 353.580 | 350.930 | -0.75% |
Jun 16, 2025 | 353.580 | 353.580 | 353.580 | 351.470 | 0.60% |
Jun 13, 2025 | 351.470 | 351.470 | 354.110 | 351.470 | -0.75% |
Jun 12, 2025 | 354.110 | 354.110 | 354.110 | 353.410 | 0.20% |
Jun 11, 2025 | 353.410 | 353.410 | 353.410 | 352.810 | 0.17% |
Jun 10, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | -1.66% |
Jun 06, 2025 | 358.760 | 358.760 | 358.760 | 358.760 | -0.44% |
Jun 05, 2025 | 360.340 | 360.340 | 360.340 | 357.390 | 0.83% |
Jun 04, 2025 | 357.390 | 357.390 | 357.390 | 356.540 | 0.24% |
Jun 03, 2025 | 356.540 | 356.540 | 356.540 | 356.540 | -0.25% |
Jun 02, 2025 | 357.440 | 357.440 | 357.440 | 355.250 | 0.62% |
May 30, 2025 | 355.250 | 355.250 | 355.250 | 355.250 | 0.01% |
Highest: 360.340 | Lowest: 347.050 | Difference: 13.290 | Average: 353.534 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review