
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 320.460 | 320.460 | 320.460 | 320.460 | 0.86% |
Apr 24, 2025 | 317.720 | 317.720 | 317.720 | 317.720 | 0.47% |
Apr 23, 2025 | 316.220 | 316.220 | 316.220 | 316.220 | 1.27% |
Apr 22, 2025 | 312.260 | 312.260 | 312.260 | 311.860 | 0.13% |
Apr 17, 2025 | 311.860 | 311.860 | 311.860 | 311.860 | -0.22% |
Apr 16, 2025 | 312.550 | 312.550 | 312.650 | 312.550 | -0.03% |
Apr 15, 2025 | 312.650 | 312.650 | 312.650 | 305.530 | 2.33% |
Apr 14, 2025 | 305.530 | 305.530 | 305.530 | 305.530 | 3.58% |
Apr 11, 2025 | 294.960 | 294.960 | 294.960 | 294.960 | -0.46% |
Apr 10, 2025 | 296.330 | 296.330 | 296.330 | 284.000 | 4.34% |
Apr 09, 2025 | 284.000 | 284.000 | 293.390 | 284.000 | -3.20% |
Apr 08, 2025 | 293.390 | 293.390 | 293.390 | 282.940 | 3.69% |
Apr 07, 2025 | 282.940 | 282.940 | 293.960 | 282.940 | -3.75% |
Apr 04, 2025 | 293.960 | 293.960 | 293.960 | 293.960 | -6.37% |
Apr 03, 2025 | 313.950 | 313.950 | 321.020 | 313.950 | -2.20% |
Apr 02, 2025 | 321.020 | 321.020 | 323.050 | 321.020 | -0.63% |
Apr 01, 2025 | 323.050 | 323.050 | 323.050 | 318.070 | 1.57% |
Mar 31, 2025 | 318.070 | 318.070 | 323.020 | 318.070 | -1.53% |
Mar 28, 2025 | 323.020 | 323.020 | 323.020 | 323.020 | -1.20% |
Highest: 323.050 | Lowest: 282.940 | Difference: 40.110 | Average: 308.102 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review