
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.54% |
Jun 20, 2025 | 295.470 | 295.470 | 295.470 | 294.190 | 0.44% |
Jun 19, 2025 | 294.190 | 294.190 | 294.190 | 294.190 | -1.24% |
Jun 18, 2025 | 297.870 | 297.870 | 297.870 | 297.630 | 0.08% |
Jun 17, 2025 | 297.630 | 297.630 | 299.460 | 297.630 | -0.61% |
Jun 16, 2025 | 299.460 | 299.460 | 299.460 | 297.740 | 0.58% |
Jun 13, 2025 | 297.740 | 297.740 | 300.220 | 297.740 | -0.83% |
Jun 12, 2025 | 300.220 | 300.220 | 300.420 | 300.220 | -0.07% |
Jun 11, 2025 | 300.420 | 300.420 | 300.420 | 299.720 | 0.23% |
Jun 10, 2025 | 299.720 | 299.720 | 299.720 | 299.720 | -1.50% |
Jun 06, 2025 | 304.270 | 304.270 | 305.410 | 304.270 | -0.37% |
Jun 05, 2025 | 305.410 | 305.410 | 305.410 | 303.440 | 0.65% |
Jun 04, 2025 | 303.440 | 303.440 | 303.440 | 302.580 | 0.28% |
Jun 03, 2025 | 302.580 | 302.580 | 303.390 | 302.580 | -0.27% |
Jun 02, 2025 | 303.390 | 303.390 | 303.390 | 301.970 | 0.47% |
May 30, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.07% |
May 28, 2025 | 302.170 | 302.170 | 302.170 | 302.170 | -0.31% |
May 27, 2025 | 303.120 | 303.120 | 303.120 | 303.120 | 0.41% |
May 26, 2025 | 301.890 | 301.890 | 301.890 | 298.300 | 1.20% |
Highest: 305.410 | Lowest: 294.190 | Difference: 11.220 | Average: 300.423 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review