
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 302.580 | 302.580 | 303.390 | 302.580 | -0.27% |
Jun 02, 2025 | 303.390 | 303.390 | 303.390 | 301.970 | 0.47% |
May 30, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.07% |
May 28, 2025 | 302.170 | 302.170 | 302.170 | 302.170 | -0.31% |
May 27, 2025 | 303.120 | 303.120 | 303.120 | 303.120 | 0.41% |
May 26, 2025 | 301.890 | 301.890 | 301.890 | 298.300 | 1.20% |
May 23, 2025 | 298.300 | 298.300 | 299.400 | 298.300 | -0.37% |
May 22, 2025 | 299.400 | 299.400 | 299.400 | 299.400 | -0.33% |
May 21, 2025 | 300.380 | 300.380 | 300.380 | 298.630 | 0.59% |
May 20, 2025 | 298.630 | 298.630 | 298.630 | 296.320 | 0.78% |
May 19, 2025 | 296.320 | 296.320 | 296.320 | 293.950 | 0.81% |
May 16, 2025 | 293.950 | 293.950 | 293.950 | 291.580 | 0.81% |
May 15, 2025 | 291.580 | 291.580 | 291.580 | 289.760 | 0.63% |
May 14, 2025 | 289.760 | 289.760 | 289.760 | 289.760 | 0.29% |
May 13, 2025 | 288.920 | 288.920 | 288.920 | 288.920 | 0.47% |
May 12, 2025 | 287.580 | 287.580 | 287.580 | 286.140 | 0.50% |
May 08, 2025 | 286.140 | 286.140 | 286.140 | 286.140 | 1.10% |
May 07, 2025 | 283.020 | 283.020 | 284.290 | 283.020 | -0.45% |
May 06, 2025 | 284.290 | 284.290 | 284.290 | 283.660 | 0.22% |
May 05, 2025 | 283.660 | 283.660 | 283.660 | 281.780 | 0.67% |
Highest: 303.390 | Lowest: 281.780 | Difference: 21.610 | Average: 294.853 | Change %: 7.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review