
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 30.747 | 30.747 | 30.747 | 30.747 | 0.12% |
May 28, 2025 | 30.710 | 30.710 | 30.745 | 30.710 | -0.11% |
May 27, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | -0.00% |
May 26, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | 0.11% |
May 23, 2025 | 30.713 | 30.713 | 30.713 | 30.622 | 0.30% |
May 22, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.04% |
May 21, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | -0.09% |
May 20, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | 0.17% |
May 19, 2025 | 30.608 | 30.608 | 30.608 | 30.442 | 0.35% |
May 16, 2025 | 30.502 | 30.502 | 30.502 | 30.502 | 0.20% |
May 15, 2025 | 30.442 | 30.442 | 30.442 | 30.442 | 0.20% |
May 14, 2025 | 30.382 | 30.382 | 30.382 | 30.378 | 0.01% |
May 13, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | 0.44% |
May 12, 2025 | 30.244 | 30.244 | 30.341 | 30.244 | -0.32% |
May 09, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | 0.02% |
May 08, 2025 | 30.335 | 30.335 | 30.335 | 30.335 | -0.17% |
May 07, 2025 | 30.388 | 30.388 | 30.388 | 30.388 | -0.15% |
May 06, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | 0.43% |
May 05, 2025 | 30.304 | 30.304 | 30.304 | 30.304 | -0.01% |
May 02, 2025 | 30.307 | 30.307 | 30.307 | 30.307 | -0.18% |
Highest: 30.747 | Lowest: 30.244 | Difference: 0.503 | Average: 30.512 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review