
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | -0.02% |
Jun 04, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | 0.83% |
Jun 03, 2025 | 26.799 | 26.799 | 26.799 | 26.627 | 0.65% |
Jun 02, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | -0.22% |
May 30, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.28% |
May 29, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | 0.14% |
May 28, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | 6.27% |
May 27, 2025 | 25.007 | 26.611 | 26.611 | 25.007 | -5.53% |
May 26, 2025 | 26.471 | 26.471 | 26.471 | 26.467 | 0.02% |
May 23, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | 0.12% |
May 22, 2025 | 26.436 | 26.436 | 26.436 | 26.436 | -0.42% |
May 21, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.57% |
May 20, 2025 | 26.399 | 26.399 | 26.399 | 26.253 | 0.56% |
May 19, 2025 | 26.253 | 26.253 | 26.386 | 26.253 | -0.50% |
May 16, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | 0.55% |
May 15, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.28% |
May 14, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.18% |
May 13, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.50% |
May 12, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.19% |
May 09, 2025 | 25.941 | 25.941 | 25.941 | 25.941 | 0.48% |
May 08, 2025 | 25.818 | 25.818 | 25.818 | 25.818 | 0.29% |
Highest: 27.022 | Lowest: 25.007 | Difference: 2.015 | Average: 26.361 | Change %: 4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review