Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | -0.18% |
May 20, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.60% |
May 17, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | -0.78% |
May 16, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | 1.61% |
May 15, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | 0.38% |
May 14, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | -0.33% |
May 13, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.16% |
May 10, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | 0.31% |
May 09, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | -0.89% |
May 08, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.13% |
May 07, 2024 | 24.597 | 24.597 | 24.597 | 24.597 | 1.51% |
May 06, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | 0.67% |
May 03, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.53% |
May 02, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | 0.19% |
May 01, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | -1.20% |
Apr 30, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.39% |
Apr 29, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 0.68% |
Apr 26, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -1.35% |
Apr 24, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | -0.01% |
Apr 23, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.45% |
Apr 22, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 1.02% |
Highest: 24.932 | Lowest: 23.899 | Difference: 1.033 | Average: 24.383 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review