
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.11% |
Jun 25, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | 5.30% |
Jun 24, 2025 | 25.754 | 27.109 | 27.109 | 9.760 | 0.00% |
Jun 23, 2025 | 25.754 | 26.876 | 26.876 | 8.700 | -4.49% |
Jun 20, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.20% |
Jun 19, 2025 | 27.019 | 27.019 | 27.019 | 27.019 | -0.07% |
Jun 18, 2025 | 27.037 | 27.037 | 27.037 | 27.037 | -0.10% |
Jun 17, 2025 | 27.065 | 27.065 | 27.065 | 27.065 | 8.99% |
Jun 16, 2025 | 24.831 | 27.089 | 27.089 | 9.690 | -8.33% |
Jun 13, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | -0.08% |
Jun 12, 2025 | 27.109 | 27.109 | 27.109 | 27.109 | -0.37% |
Jun 11, 2025 | 27.209 | 27.209 | 27.209 | 27.209 | 0.07% |
Jun 10, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.84% |
Jun 06, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | -0.19% |
Jun 05, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | -0.02% |
Jun 04, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | 0.83% |
Jun 03, 2025 | 26.799 | 26.799 | 26.799 | 26.627 | 0.65% |
Jun 02, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | -0.22% |
May 30, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.28% |
Highest: 27.209 | Lowest: 8.700 | Difference: 18.509 | Average: 26.755 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review