
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | 0.67% |
Mar 27, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | 0.32% |
Mar 26, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.72% |
Mar 25, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | -0.23% |
Mar 24, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | 0.30% |
Mar 21, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.03% |
Mar 20, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | 0.97% |
Mar 19, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.25% |
Mar 18, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.20% |
Mar 17, 2025 | 26.269 | 26.269 | 26.269 | 26.269 | 0.98% |
Mar 14, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | 0.73% |
Mar 13, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | -0.42% |
Mar 12, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | -1.22% |
Mar 11, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.66% |
Mar 10, 2025 | 26.429 | 26.429 | 26.429 | 26.429 | 0.55% |
Mar 07, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | -1.42% |
Mar 06, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | 0.09% |
Mar 05, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.58% |
Mar 04, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -1.08% |
Mar 03, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | 0.84% |
Highest: 27.086 | Lowest: 25.825 | Difference: 1.260 | Average: 26.474 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review