
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 1.23% |
Apr 22, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | -0.10% |
Apr 17, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | 0.93% |
Apr 16, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.02% |
Apr 15, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.46% |
Apr 14, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 1.15% |
Apr 11, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | -0.70% |
Apr 10, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 4.72% |
Apr 09, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -2.25% |
Apr 08, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 2.22% |
Apr 07, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | -4.40% |
Apr 04, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | -3.03% |
Apr 03, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | -1.37% |
Apr 02, 2025 | 26.257 | 26.257 | 26.456 | 26.257 | -0.31% |
Apr 01, 2025 | 26.338 | 26.338 | 26.456 | 26.338 | -0.44% |
Mar 31, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | -1.98% |
Mar 28, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | 0.67% |
Mar 27, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | 0.32% |
Mar 26, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.72% |
Highest: 26.991 | Lowest: 23.990 | Difference: 3.002 | Average: 25.586 | Change %: -2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review