
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 43.65 | 43.65 | 43.83 | 43.65 | -0.41% |
Jul 03, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1.06% |
Jul 02, 2025 | 43.37 | 43.37 | 43.37 | 43.09 | 0.65% |
Jul 01, 2025 | 43.09 | 43.09 | 43.38 | 43.09 | -0.67% |
Jun 30, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0.00% |
Jun 27, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0.28% |
Jun 26, 2025 | 43.26 | 43.26 | 43.42 | 43.26 | -0.37% |
Jun 25, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0.84% |
Jun 24, 2025 | 43.06 | 43.06 | 43.06 | 42.75 | 0.73% |
Jun 23, 2025 | 42.75 | 42.75 | 42.75 | 42.70 | 0.12% |
Jun 20, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0.31% |
Jun 19, 2025 | 42.57 | 42.57 | 43.01 | 42.57 | -1.02% |
Jun 18, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0.33% |
Jun 17, 2025 | 42.87 | 42.87 | 42.92 | 42.87 | -0.12% |
Jun 16, 2025 | 42.92 | 42.92 | 42.92 | 42.82 | 0.23% |
Jun 13, 2025 | 42.82 | 42.82 | 43.01 | 42.82 | -0.44% |
Jun 12, 2025 | 43.01 | 43.01 | 43.46 | 43.01 | -1.04% |
Jun 11, 2025 | 43.46 | 43.46 | 43.46 | 43.19 | 0.63% |
Jun 10, 2025 | 43.19 | 43.19 | 43.19 | 42.80 | 0.91% |
Jun 09, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0.90% |
Jun 06, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0.35% |
Jun 05, 2025 | 42.27 | 42.27 | 42.27 | 42.16 | 0.26% |
Highest: 43.83 | Lowest: 42.16 | Difference: 1.67 | Average: 43.06 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review