
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | -0.44% |
Aug 06, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.02% |
Aug 05, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -0.34% |
Aug 04, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 1.25% |
Aug 01, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | -1.55% |
Jul 31, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | -0.26% |
Jul 30, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.28% |
Jul 29, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | -0.24% |
Jul 28, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.06% |
Jul 25, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.78% |
Jul 24, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.24% |
Jul 23, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.81% |
Jul 22, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | 0.24% |
Jul 21, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -0.40% |
Jul 18, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -0.06% |
Jul 17, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | 0.59% |
Jul 16, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.08% |
Jul 15, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | -0.60% |
Jul 14, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.61% |
Jul 11, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | -0.06% |
Jul 10, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.47% |
Jul 09, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.51% |
Jul 08, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.41% |
Highest: 50.520 | Lowest: 48.890 | Difference: 1.630 | Average: 49.806 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review