
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.53% |
Mar 27, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | -0.70% |
Mar 26, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -0.40% |
Mar 25, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -0.10% |
Mar 24, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 1.32% |
Mar 21, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.04% |
Mar 20, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | -0.19% |
Mar 19, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 0.88% |
Mar 18, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.70% |
Mar 17, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | 0.56% |
Mar 14, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | 2.10% |
Mar 13, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -0.95% |
Mar 12, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 0.17% |
Mar 11, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | -1.24% |
Mar 10, 2025 | 46.730 | 46.730 | 46.730 | 46.730 | -1.50% |
Mar 06, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Mar 05, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | 0.54% |
Mar 04, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | -1.69% |
Mar 03, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -2.12% |
Highest: 48.530 | Lowest: 45.790 | Difference: 2.740 | Average: 47.061 | Change %: -6.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review