
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 0.42% |
Apr 16, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -1.35% |
Apr 15, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | -0.27% |
Apr 14, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 0.16% |
Apr 11, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 1.11% |
Apr 10, 2025 | 43.250 | 43.250 | 45.040 | 43.250 | -3.97% |
Apr 09, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 7.80% |
Apr 08, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | -1.76% |
Apr 07, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.19% |
Apr 04, 2025 | 42.450 | 42.450 | 44.350 | 42.450 | -4.28% |
Apr 03, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | -5.07% |
Apr 02, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 0.24% |
Apr 01, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | 0.26% |
Mar 31, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | 0.30% |
Mar 28, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.53% |
Mar 27, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | -0.70% |
Mar 26, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -0.40% |
Mar 25, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -0.10% |
Mar 24, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 1.32% |
Highest: 47.640 | Lowest: 41.780 | Difference: 5.860 | Average: 44.886 | Change %: -7.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review