
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 0.56% |
Jun 02, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 0.00% |
May 30, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -0.24% |
May 29, 2025 | 37.290 | 37.290 | 37.290 | 37.220 | 0.19% |
May 28, 2025 | 37.220 | 37.220 | 37.220 | 37.220 | -0.48% |
May 27, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 1.96% |
May 23, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -1.13% |
May 22, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.08% |
May 21, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -1.69% |
May 20, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -0.32% |
May 19, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -0.37% |
May 16, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.85% |
May 15, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.27% |
May 14, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.03% |
May 13, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | -0.42% |
May 12, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 3.42% |
May 09, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | -0.33% |
May 08, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | 0.88% |
May 07, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.89% |
May 06, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | -1.51% |
Highest: 38.030 | Lowest: 35.990 | Difference: 2.040 | Average: 37.222 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review