
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.46% |
Aug 07, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.43% |
Aug 06, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.03% |
Aug 05, 2025 | 39.640 | 39.640 | 39.780 | 39.640 | -0.35% |
Aug 04, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 1.27% |
Aug 01, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | -1.55% |
Jul 31, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.25% |
Jul 30, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.25% |
Jul 29, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.23% |
Jul 28, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.08% |
Jul 25, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.78% |
Jul 24, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.23% |
Jul 23, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 0.79% |
Jul 22, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.26% |
Jul 21, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.41% |
Jul 18, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.05% |
Jul 17, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.59% |
Jul 16, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 0.08% |
Jul 15, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.61% |
Jul 14, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.61% |
Jul 11, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.05% |
Jul 10, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 0.46% |
Jul 09, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 0.52% |
Highest: 40.000 | Lowest: 38.910 | Difference: 1.090 | Average: 39.480 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review