
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | -0.25% |
Aug 05, 2025 | 48.590 | 48.590 | 48.700 | 48.590 | -0.23% |
Aug 04, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 1.37% |
Aug 01, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -2.48% |
Jul 31, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -0.44% |
Jul 30, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.51% |
Jul 29, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.14% |
Jul 28, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.76% |
Jul 25, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 0.39% |
Jul 24, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | -0.18% |
Jul 23, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 0.97% |
Jul 22, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.10% |
Jul 21, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.48% |
Jul 18, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.31% |
Jul 17, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 0.94% |
Jul 16, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.02% |
Jul 15, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.35% |
Jul 14, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.27% |
Jul 11, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | -0.56% |
Jul 10, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.50% |
Jul 09, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | 0.61% |
Jul 08, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.23% |
Jul 07, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | -0.69% |
Highest: 49.480 | Lowest: 47.760 | Difference: 1.720 | Average: 48.483 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review