
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.13% |
May 29, 2025 | 47.040 | 47.040 | 47.160 | 47.040 | -0.25% |
May 28, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -0.44% |
May 27, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 2.05% |
May 23, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | -1.02% |
May 22, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.30% |
May 21, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | -1.81% |
May 20, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | -0.46% |
May 19, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | -0.56% |
May 16, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.94% |
May 15, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 0.44% |
May 14, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | -0.13% |
May 13, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.34% |
May 12, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | 3.92% |
May 09, 2025 | 45.870 | 45.870 | 45.870 | 45.870 | -0.11% |
May 08, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 1.19% |
May 07, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | 0.89% |
May 06, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -1.36% |
May 02, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | 1.97% |
Apr 30, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.52% |
Highest: 48.110 | Lowest: 44.720 | Difference: 3.390 | Average: 46.754 | Change %: 5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review