
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | -0.62% |
Jun 18, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.13% |
Jun 17, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | -0.34% |
Jun 16, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | 0.79% |
Jun 13, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -1.02% |
Jun 12, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -0.38% |
Jun 11, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -0.73% |
Jun 10, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | 0.38% |
Jun 09, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | -0.15% |
Jun 06, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 1.19% |
Jun 05, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -0.36% |
Jun 04, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -0.32% |
Jun 03, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | 1.00% |
Jun 02, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | -0.28% |
May 30, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.13% |
May 29, 2025 | 47.040 | 47.040 | 47.160 | 47.040 | -0.25% |
May 28, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -0.44% |
May 27, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 2.05% |
May 23, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | -1.02% |
Highest: 47.790 | Lowest: 46.420 | Difference: 1.370 | Average: 47.180 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review