
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | -0.13% |
Aug 27, 2025 | 37.220 | 37.220 | 37.220 | 37.140 | 0.22% |
Aug 26, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.19% |
Aug 22, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | 0.87% |
Aug 21, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.11% |
Aug 20, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | -0.16% |
Aug 19, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -0.03% |
Aug 18, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.30% |
Aug 15, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | -0.52% |
Aug 14, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.16% |
Aug 13, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.49% |
Aug 12, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.74% |
Aug 11, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.06% |
Aug 08, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.61% |
Aug 07, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.22% |
Aug 06, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.25% |
Aug 05, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.22% |
Aug 04, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 1.37% |
Aug 01, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -2.46% |
Jul 31, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -0.46% |
Jul 30, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.52% |
Jul 29, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.14% |
Highest: 37.220 | Lowest: 35.710 | Difference: 1.510 | Average: 36.609 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review