
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.61% |
Aug 07, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.22% |
Aug 06, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.25% |
Aug 05, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.22% |
Aug 04, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 1.37% |
Aug 01, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -2.46% |
Jul 31, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -0.46% |
Jul 30, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.52% |
Jul 29, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.14% |
Jul 28, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.77% |
Jul 25, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.39% |
Jul 24, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.19% |
Jul 23, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.98% |
Jul 22, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | 0.08% |
Jul 21, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.47% |
Jul 18, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | -0.30% |
Jul 17, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.95% |
Jul 16, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.03% |
Jul 15, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.36% |
Jul 14, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 0.25% |
Jul 11, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | -0.56% |
Jul 10, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.50% |
Jul 09, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.62% |
Highest: 36.780 | Lowest: 35.710 | Difference: 1.070 | Average: 36.097 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review