
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 89.30% |
Jun 04, 2025 | 6.300 | 11.951 | 11.951 | 3.840 | -47.40% |
Jun 03, 2025 | 11.978 | 11.978 | 11.978 | 11.958 | 0.16% |
Jun 02, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -0.66% |
May 30, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.28% |
May 29, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | 0.32% |
May 28, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.46% |
May 27, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 1.61% |
May 23, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.44% |
May 22, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -2.69% |
May 21, 2025 | 12.101 | 11.778 | 12.101 | 10.733 | 0.00% |
May 20, 2025 | 12.101 | 12.047 | 13.070 | 4.020 | 1.06% |
May 19, 2025 | 11.975 | 11.975 | 12.057 | 11.975 | -0.69% |
May 16, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | 1.40% |
May 15, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 1.74% |
May 14, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | -0.55% |
May 13, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -2.17% |
May 12, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | 0.57% |
May 09, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.40% |
Highest: 13.070 | Lowest: 3.840 | Difference: 9.230 | Average: 11.637 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review