
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.07% |
Mar 27, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | -0.60% |
Mar 26, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.63% |
Mar 25, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -1.01% |
Mar 24, 2025 | 12.088 | 12.088 | 12.088 | 12.088 | 0.63% |
Mar 21, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | -0.25% |
Mar 20, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.71% |
Mar 19, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | 0.03% |
Mar 18, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.07% |
Mar 17, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 0.47% |
Mar 14, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.97% |
Mar 13, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -1.01% |
Mar 12, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.50% |
Mar 11, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.52% |
Mar 10, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | -0.51% |
Mar 07, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.55% |
Mar 06, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -2.26% |
Mar 05, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.59% |
Mar 04, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.49% |
Mar 03, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | 0.36% |
Highest: 12.426 | Lowest: 11.776 | Difference: 0.650 | Average: 12.033 | Change %: -3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review