
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | -0.85% |
Jun 25, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | -1.45% |
Jun 24, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.58% |
Jun 23, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 1.27% |
Jun 20, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.56% |
Jun 18, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 0.03% |
Jun 17, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | 0.36% |
Jun 16, 2025 | 11.963 | 11.963 | 12.024 | 11.963 | -0.51% |
Jun 13, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | -0.36% |
Jun 12, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.22% |
Jun 11, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | -0.12% |
Jun 10, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 0.34% |
Jun 06, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | 0.75% |
Jun 05, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 89.30% |
Jun 04, 2025 | 6.300 | 11.951 | 11.951 | 3.840 | -47.40% |
Jun 03, 2025 | 11.978 | 11.978 | 11.978 | 11.958 | 0.16% |
Jun 02, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -0.66% |
May 30, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.28% |
May 29, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | 0.32% |
Highest: 12.231 | Lowest: 3.840 | Difference: 8.391 | Average: 11.722 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review