
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | -0.42% |
Aug 27, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | 0.52% |
Aug 26, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | -0.31% |
Aug 25, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | -0.32% |
Aug 22, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | 0.00% |
Aug 21, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | -0.20% |
Aug 20, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 1.10% |
Aug 19, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | 1.59% |
Aug 18, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.15% |
Aug 15, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.21% |
Aug 14, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.20% |
Aug 13, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 0.17% |
Aug 12, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.22% |
Aug 11, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | -0.14% |
Aug 08, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | -0.85% |
Aug 07, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | 0.32% |
Aug 06, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.59% |
Aug 05, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.67% |
Aug 04, 2025 | 11.971 | 11.971 | 11.971 | 11.900 | 0.60% |
Aug 01, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.58% |
Jul 31, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | -0.73% |
Jul 30, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | -0.15% |
Highest: 12.302 | Lowest: 11.900 | Difference: 0.403 | Average: 12.070 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review