
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | 0.00% |
Apr 22, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.35% |
Apr 17, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 1.58% |
Apr 16, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.10% |
Apr 15, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | -0.35% |
Apr 14, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | 0.72% |
Apr 11, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.98% |
Apr 10, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | -3.40% |
Apr 09, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 3.80% |
Apr 08, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -1.49% |
Apr 07, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | -2.61% |
Apr 04, 2025 | 11.696 | 11.696 | 11.696 | 11.696 | 0.31% |
Apr 03, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -2.84% |
Apr 02, 2025 | 12.001 | 12.001 | 12.101 | 11.989 | 0.10% |
Apr 01, 2025 | 11.989 | 11.989 | 12.101 | 11.989 | -0.93% |
Mar 31, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | 1.04% |
Mar 28, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.07% |
Mar 27, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | -0.60% |
Mar 26, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.63% |
Mar 25, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -1.01% |
Highest: 12.101 | Lowest: 11.221 | Difference: 0.880 | Average: 11.661 | Change %: -4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review