
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | 0.32% |
Aug 06, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.59% |
Aug 05, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.67% |
Aug 04, 2025 | 11.971 | 11.971 | 11.971 | 11.900 | 0.60% |
Aug 01, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.58% |
Jul 31, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | -0.73% |
Jul 30, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | -0.15% |
Jul 29, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 1.05% |
Jul 28, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.64% |
Jul 25, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.33% |
Jul 24, 2025 | 11.988 | 11.988 | 11.988 | 11.988 | -0.69% |
Jul 23, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -0.41% |
Jul 22, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 1.06% |
Jul 21, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.17% |
Jul 18, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | -0.15% |
Jul 17, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.50% |
Jul 16, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | 0.66% |
Jul 15, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | -0.40% |
Jul 14, 2025 | 11.901 | 11.901 | 11.901 | 11.807 | 0.80% |
Jul 11, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | -0.49% |
Jul 10, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.18% |
Highest: 12.120 | Lowest: 11.807 | Difference: 0.314 | Average: 11.976 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review