![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | -1.12% |
Sep 05, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | -0.09% |
Sep 04, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | -1.98% |
Sep 03, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -0.11% |
Sep 02, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.24% |
Aug 30, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.65% |
Aug 29, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.17% |
Aug 28, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0.15% |
Aug 27, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 0.02% |
Aug 23, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.24% |
Aug 22, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | -0.02% |
Aug 21, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | -0.43% |
Aug 20, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0.54% |
Aug 19, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.00% |
Aug 16, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 1.18% |
Aug 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.15% |
Aug 14, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1.11% |
Aug 13, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
Aug 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.11% |
Aug 09, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1.75% |
Aug 08, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -1.29% |
Aug 07, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.21% |
Aug 06, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.41% |
Highest: 46.57 | Lowest: 44.47 | Difference: 2.10 | Average: 45.78 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review