
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 1.10% |
Apr 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | -0.76% |
Apr 23, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 3.92% |
Apr 22, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | -1.69% |
Apr 17, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0.00% |
Apr 16, 2025 | 43.83 | 43.83 | 44.30 | 43.83 | -1.06% |
Apr 15, 2025 | 44.30 | 44.30 | 44.43 | 44.30 | -0.29% |
Apr 14, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 1.48% |
Apr 11, 2025 | 43.78 | 43.78 | 44.68 | 43.78 | -2.01% |
Apr 10, 2025 | 44.68 | 44.68 | 44.68 | 42.28 | 5.68% |
Apr 09, 2025 | 42.28 | 42.28 | 43.55 | 42.28 | -2.92% |
Apr 08, 2025 | 43.55 | 43.55 | 43.55 | 42.15 | 3.32% |
Apr 07, 2025 | 42.15 | 42.15 | 43.65 | 42.15 | -3.44% |
Apr 04, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | -3.94% |
Apr 03, 2025 | 45.44 | 45.44 | 46.89 | 45.44 | -3.09% |
Apr 02, 2025 | 46.89 | 46.89 | 47.00 | 46.89 | -0.23% |
Apr 01, 2025 | 47.00 | 47.00 | 47.00 | 46.41 | 1.27% |
Mar 31, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | -2.56% |
Mar 28, 2025 | 47.63 | 47.63 | 47.83 | 47.63 | -0.42% |
Mar 27, 2025 | 47.83 | 47.83 | 48.42 | 47.83 | -1.22% |
Mar 26, 2025 | 48.42 | 48.42 | 48.42 | 48.35 | 0.14% |
Highest: 48.42 | Lowest: 42.15 | Difference: 6.27 | Average: 44.92 | Change %: -7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review