
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 1.46% |
Jun 25, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Jun 24, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 1.36% |
Jun 23, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.36% |
Jun 20, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.47% |
Jun 19, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.76% |
Jun 18, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Jun 17, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.76% |
Jun 16, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.47% |
Jun 13, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -1.39% |
Jun 12, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 1.11% |
Jun 11, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.24% |
Jun 10, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.12% |
Jun 09, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.29% |
Jun 06, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.12% |
Jun 05, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.29% |
Jun 04, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.77% |
Jun 03, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.71% |
Jun 02, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.19% |
May 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
May 29, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.30% |
May 28, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.77% |
May 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.84% |
Highest: 17.380 | Lowest: 16.660 | Difference: 0.720 | Average: 16.980 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review