
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.77% |
Jun 03, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.71% |
Jun 02, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.19% |
May 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
May 29, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.30% |
May 28, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.77% |
May 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.84% |
May 23, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.85% |
May 22, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
May 21, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
May 20, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.48% |
May 19, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.30% |
May 16, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.30% |
May 15, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.55% |
May 14, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.49% |
May 13, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.12% |
May 12, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.80% |
May 09, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.74% |
May 08, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.25% |
May 07, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.93% |
Highest: 17.020 | Lowest: 16.230 | Difference: 0.790 | Average: 16.586 | Change %: 5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review